Truecaller AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	37.260	37.620	36.960	37.286	35.946	6,413
2024-05-22	37.440	38.960	36.740	36.911	35.584	11,690
2024-05-21	39.060	39.060	37.640	37.683	36.329	5,506
2024-05-20	36.900	39.120	36.720	37.651	36.298	12,152
2024-05-17	36.580	36.940	36.280	36.510	35.198	9,191
2024-05-16	37.220	37.500	36.680	36.955	35.627	17,519
2024-05-15	38.920	38.920	35.860	37.048	35.717	12,533
2024-05-14	39.200	39.380	38.620	38.922	37.524	9,235
2024-05-13	39.840	40.080	39.400	39.421	38.004	13,711
2024-05-10	39.940	40.200	39.220	39.643	38.218	17,549
2024-05-08	38.600	39.240	37.720	38.518	37.134	42,753
2024-05-07	37.180	42.240	37.080	39.160	37.753	21,040
2024-05-03	37.660	37.800	36.880	37.200	35.863	5,495
2024-05-02	35.680	36.540	35.380	36.200	34.899	7,902
2024-04-30	35.060	35.660	35.060	35.660	34.379	4,219
2024-04-29	35.560	35.600	34.800	34.960	33.704	5,253
2024-04-26	34.960	35.202	34.120	35.200	33.935	32,376
2024-04-25	34.540	35.200	33.600	34.320	33.087	20,172
2024-04-24	33.320	34.180	33.040	34.160	32.933	16,608
2024-04-23	32.660	33.860	32.660	33.388	32.188	37,707
2024-04-22	31.160	31.660	31.040	31.325	30.199	18,020
2024-04-19	31.120	31.140	30.402	30.900	29.790	39,283
2024-04-18	32.420	32.420	31.240	31.660	30.522	44,457
2024-04-17	32.360	33.520	32.294	32.340	31.178	37,107
2024-04-16	30.540	31.440	30.520	31.020	29.905	10,969
2024-04-15	31.580	32.000	30.740	31.783	30.641	18,142
2024-04-12	32.400	33.000	32.234	32.234	31.075	15,821
2024-04-11	31.860	32.100	31.280	31.640	30.503	47,035
2024-04-10	32.680	32.800	31.719	32.137	30.982	20,882
2024-04-09	32.440	32.540	31.682	32.310	31.149	19,492
2024-04-08	31.960	32.800	31.960	32.643	31.470	14,315
2024-04-05	31.160	31.499	31.160	31.240	30.118	24,571
2024-04-04	31.700	32.062	31.700	31.771	30.629	15,532
2024-04-03	30.840	31.900	30.840	31.080	29.963	140,410
2024-04-02	32.440	32.740	31.085	32.740	31.564	104,549
2024-03-28	32.260	33.050	32.160	32.738	31.561	18,629
2024-03-27	31.130	32.290	31.130	32.080	30.927	15,003
2024-03-26	30.560	31.730	30.550	31.107	29.989	20,401
2024-03-25	29.550	30.710	29.210	30.670	29.568	74,830
2024-03-22	28.990	29.660	28.990	29.590	28.527	52,001
2024-03-21	28.610	29.240	28.580	29.003	27.961	44,561
2024-03-20	27.720	27.950	27.720	27.783	26.785	16,354
2024-03-19	27.480	27.670	27.320	27.593	26.601	11,380
2024-03-18	27.270	28.010	26.810	27.854	26.853	62,121
2024-03-15	27.320	27.520	26.807	26.807	25.844	18,159
2024-03-14	27.600	27.950	27.390	27.660	26.666	27,104
2024-03-13	27.340	27.640	27.160	27.513	26.524	29,548
2024-03-12	27.180	27.730	26.983	27.590	26.598	28,974
2024-03-11	26.600	27.083	26.300	26.694	25.735	64,190
2024-03-08	27.100	27.460	26.850	27.100	26.126	31,778
2024-03-07	26.570	27.630	26.570	27.446	26.460	51,699
2024-03-06	26.520	27.060	26.520	26.700	25.741	47,162
2024-03-05	27.070	27.080	26.610	26.627	25.671	43,622
2024-03-04	27.620	27.620	27.098	27.410	26.425	26,638
2024-03-01	28.180	28.250	27.990	28.102	27.092	20,841
2024-02-29	28.470	28.760	28.470	28.520	27.495	44,815
2024-02-28	28.900	28.900	28.450	28.730	27.698	27,907
2024-02-27	28.990	29.150	28.230	29.020	27.977	43,799
2024-02-26	28.790	29.080	28.090	29.025	27.982	48,142
2024-02-23	27.950	28.770	27.870	28.150	27.139	73,413

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2800 SEK
2025-05-23	0.3700 SEK
2024-05-24	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.