Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	27.675	28.100	27.675	27.675	25.499	4,130
2024-11-26	28.350	28.450	27.600	28.050	25.845	6,316
2024-11-25	29.050	29.150	28.600	28.625	26.375	1,664
2024-11-22	28.825	28.950	28.350	28.400	26.167	6,571
2024-11-21	28.675	28.800	28.200	28.525	26.283	16,449
2024-11-20	29.525	29.550	28.700	29.150	26.859	3,947
2024-11-19	29.575	29.650	28.800	29.000	26.720	3,722
2024-11-18	30.050	30.300	29.400	29.675	27.342	5,521
2024-11-15	30.250	30.600	29.950	30.450	28.056	49,818
2024-11-14	30.825	31.000	30.400	30.775	28.356	26,599
2024-11-13	30.825	30.900	30.375	30.825	28.402	30,977
2024-11-12	31.525	31.650	31.041	31.300	28.840	6,158
2024-11-11	31.200	31.850	31.150	31.525	29.047	3,383
2024-11-08	31.700	31.700	30.850	31.300	28.840	2,355
2024-11-07	30.300	32.000	30.300	31.725	29.231	7,875
2024-11-06	29.950	30.750	29.950	30.200	27.826	17,959
2024-11-05	29.350	29.850	29.100	29.150	26.859	2,827
2024-11-04	29.150	29.650	29.150	29.400	27.089	9,155
2024-11-01	29.525	29.750	29.200	29.300	26.997	4,687
2024-10-31	29.200	29.850	29.200	29.725	27.388	11,107
2024-10-30	30.300	30.350	29.450	29.825	27.480	19,955
2024-10-29	30.450	31.150	30.450	31.100	28.655	4,174
2024-10-28	31.250	31.400	30.100	30.625	28.218	2,921
2024-10-25	29.925	31.350	29.900	30.575	28.171	9,537
2024-10-24	30.775	31.200	29.950	30.675	28.264	25,764
2024-10-23	31.050	31.550	30.800	31.050	28.609	1,997
2024-10-22	31.875	31.950	31.200	31.300	28.840	13,143
2024-10-21	30.400	30.700	30.150	30.300	27.918	16,834
2024-10-18	29.450	30.550	29.450	30.250	27.872	5,569
2024-10-17	29.400	29.450	29.125	29.300	26.997	4,705
2024-10-16	29.525	29.650	29.300	29.350	27.043	1,964
2024-10-15	30.100	30.150	29.450	29.675	27.342	1,314
2024-10-14	30.000	30.150	29.800	30.050	27.688	11,122
2024-10-11	29.100	29.900	29.100	29.525	27.204	7,887
2024-10-10	29.350	29.450	28.950	29.400	27.089	4,891
2024-10-09	28.625	29.300	28.400	28.925	26.651	4,958
2024-10-08	28.525	28.850	28.450	28.575	26.329	3,450
2024-10-07	28.775	28.850	28.500	28.625	26.375	7,114
2024-10-04	28.400	28.950	28.350	28.625	26.375	12,927
2024-10-03	28.250	28.550	28.100	28.450	26.214	17,135
2024-10-02	28.800	28.800	27.750	27.875	25.684	16,423
2024-10-01	29.450	30.300	28.650	29.150	26.859	13,188
2024-09-30	30.725	30.800	29.200	29.525	27.204	8,721
2024-09-27	30.875	31.150	30.650	31.000	28.563	12,681
2024-09-26	30.450	30.900	30.350	30.400	28.010	10,332
2024-09-25	29.825	30.200	29.550	29.625	27.296	5,788
2024-09-24	29.500	29.950	29.500	29.825	27.480	5,863
2024-09-23	29.100	29.600	28.750	29.150	26.859	5,084
2024-09-20	29.500	29.500	28.950	29.300	26.997	30,088
2024-09-19	29.525	29.950	29.500	29.625	27.296	7,648
2024-09-18	28.925	29.350	28.725	28.725	26.467	3,592
2024-09-17	28.350	28.950	28.300	28.350	26.121	1,200
2024-09-16	28.200	28.300	28.050	28.100	25.891	801
2024-09-13	27.750	28.400	27.750	28.350	26.121	6,076
2024-09-12	27.450	27.900	27.450	27.825	25.638	4,132
2024-09-11	27.050	27.550	27.050	27.350	25.200	4,974
2024-09-10	27.625	27.950	26.750	27.525	25.361	10,407
2024-09-09	28.250	28.550	27.500	28.150	25.937	8,143
2024-09-06	28.725	28.800	28.250	28.450	26.214	4,236
2024-09-05	28.250	29.000	28.250	28.400	26.167	3,468

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.