Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 39.550 | 40.560 | 39.460 | 40.250 | 40.250 | 6,124 |
| 2026-07-28 | 39.220 | 40.240 | 39.220 | 39.910 | 39.910 | 18,463 |
| 2026-07-27 | 39.340 | 40.220 | 39.340 | 39.999 | 39.999 | 19,682 |
| 2026-07-24 | 39.700 | 40.800 | 39.600 | 40.730 | 40.730 | 42,975 |
| 2026-07-23 | 37.680 | 40.800 | 37.680 | 40.210 | 40.210 | 51,415 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.