Nagarro SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	44.420	45.980	43.700	44.060	43.479	3,855
2026-05-05	44.520	45.200	43.260	43.720	43.143	2,433
2026-05-01	42.950	42.950	42.950	42.950	42.383	0
2026-04-30	44.020	44.960	41.780	42.950	42.383	152,781
2026-04-29	43.820	45.100	42.300	43.900	43.321	5,572
2026-04-28	43.720	44.100	43.100	43.990	43.410	3,215
2026-04-27	44.700	44.700	43.620	43.900	43.321	2,135
2026-04-24	46.040	46.040	43.980	44.294	43.709	2,874
2026-04-23	47.940	47.940	44.960	45.080	44.485	5,786

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-30	1.0000 EUR
2025-07-01	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.