Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 174.50 | 178.50 | 174.50 | 175.00 | 169.78 | 554 |
| 2021-10-26 | 176.00 | 176.50 | 172.50 | 173.64 | 168.47 | 416 |
| 2021-10-25 | 174.50 | 175.50 | 173.00 | 174.94 | 169.73 | 515 |
| 2021-10-22 | 176.50 | 179.50 | 174.00 | 176.79 | 171.52 | 1,171 |
| 2021-10-21 | 172.00 | 176.00 | 172.00 | 175.21 | 169.99 | 658 |
| 2021-10-20 | 173.00 | 177.00 | 170.00 | 172.01 | 166.88 | 791 |
| 2021-10-19 | 169.00 | 172.50 | 167.50 | 171.99 | 166.87 | 1,576 |
| 2021-10-18 | 160.50 | 168.50 | 160.50 | 161.34 | 156.53 | 1,286 |
| 2021-10-15 | 155.00 | 159.00 | 154.50 | 159.00 | 154.26 | 145 |
| 2021-10-14 | 155.00 | 156.00 | 152.50 | 152.98 | 148.43 | 453 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.