FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 24.770 | 24.820 | 24.420 | 24.750 | 22.697 | 25,838 |
| 2025-11-07 | 24.880 | 25.060 | 24.640 | 24.900 | 22.835 | 546,695 |
| 2025-11-06 | 24.960 | 25.040 | 24.660 | 24.820 | 22.762 | 261,520 |
| 2025-11-05 | 24.800 | 25.020 | 24.260 | 24.730 | 22.679 | 115,493 |
| 2025-11-04 | 25.060 | 25.060 | 24.800 | 24.920 | 22.853 | 56,982 |
| 2025-11-03 | 25.490 | 25.680 | 25.000 | 25.180 | 23.092 | 130,786 |
| 2025-10-31 | 25.350 | 25.440 | 25.100 | 25.350 | 23.248 | 27,174 |
| 2025-10-30 | 25.380 | 25.380 | 25.200 | 25.350 | 23.248 | 33,641 |
| 2025-10-29 | 25.840 | 26.300 | 25.320 | 25.370 | 23.266 | 223,713 |
| 2025-10-28 | 26.190 | 26.280 | 25.900 | 26.130 | 23.963 | 131,846 |
| 2025-10-27 | 26.460 | 26.460 | 26.180 | 26.420 | 24.229 | 35,113 |
| 2025-10-24 | 26.310 | 26.400 | 26.140 | 26.270 | 24.091 | 28,220 |
| 2025-10-23 | 26.210 | 26.400 | 26.158 | 26.230 | 24.055 | 92,837 |
| 2025-10-22 | 26.330 | 26.340 | 25.920 | 26.230 | 24.055 | 33,691 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.