FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 43.575 | 44.370 | 43.560 | 44.100 | 33.440 | 56,791 |
| 2021-10-25 | 43.495 | 43.950 | 43.478 | 43.805 | 33.216 | 42,010 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.