Virtu Financial, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 35.870 | 36.150 | 35.870 | 36.055 | 35.308 | 621 |
| 2025-11-11 | 36.036 | 36.220 | 35.930 | 36.110 | 35.362 | 7 |
| 2025-11-10 | 35.600 | 36.039 | 35.330 | 36.039 | 35.292 | 3,060 |
| 2025-11-07 | 34.831 | 35.169 | 34.750 | 35.169 | 34.440 | 1,313 |
| 2025-11-06 | 35.040 | 35.040 | 34.250 | 34.820 | 34.099 | 2,154 |
| 2025-11-05 | 34.590 | 34.990 | 34.440 | 34.481 | 33.767 | 789 |
| 2025-11-04 | 34.319 | 35.399 | 34.210 | 34.930 | 34.207 | 1,337 |
| 2025-11-03 | 34.710 | 34.980 | 33.860 | 34.802 | 34.081 | 65 |
| 2025-10-31 | 34.470 | 34.950 | 34.300 | 34.754 | 34.035 | 908 |
| 2025-10-30 | 35.470 | 35.480 | 34.080 | 34.910 | 34.187 | 1,760 |
| 2025-10-29 | 34.750 | 34.750 | 32.588 | 34.328 | 33.617 | 9,614 |
| 2025-10-28 | 34.760 | 35.100 | 34.552 | 35.090 | 34.363 | 4,854 |
| 2025-10-27 | 33.550 | 34.030 | 33.550 | 33.761 | 33.062 | 361 |
| 2025-10-24 | 33.560 | 34.018 | 33.260 | 33.710 | 33.012 | 2,511 |
| 2025-10-23 | 33.130 | 33.610 | 33.130 | 33.400 | 32.708 | 157 |
| 2025-10-22 | 33.960 | 33.960 | 32.932 | 33.002 | 32.319 | 587 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2400 USD |
| 2026-06-01 | 0.2400 USD |
| 2026-02-27 | 0.2400 USD |
| 2025-12-01 | 0.2400 USD |
| 2025-08-29 | 0.2400 USD |
| 2025-05-30 | 0.2400 USD |
| 2025-02-28 | 0.2400 USD |
| 2024-11-29 | 0.2400 USD |
| 2024-08-30 | 0.2400 USD |
| 2024-05-31 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-05-31 | 0.2400 USD |
| 2023-02-28 | 0.2400 USD |
| 2022-11-30 | 0.2400 USD |
| 2022-08-31 | 0.2400 USD |
| 2022-05-31 | 0.2400 USD |
| 2022-02-28 | 0.2400 USD |
| 2021-11-30 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-05-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.