Virtu Financial, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 26.025 | 26.025 | 25.840 | 25.840 | 21.672 | 131 |
| 2021-10-26 | 26.622 | 26.622 | 26.495 | 26.495 | 22.221 | 2,070 |
| 2021-10-25 | 26.395 | 26.470 | 26.266 | 26.432 | 22.169 | 1,896 |
| 2021-10-22 | 26.525 | 26.525 | 26.452 | 26.452 | 22.185 | 250 |
| 2021-10-21 | 26.152 | 26.252 | 26.090 | 26.090 | 21.882 | 310 |
| 2021-10-20 | 26.482 | 26.482 | 26.482 | 26.482 | 22.210 | 70 |
| 2021-10-19 | 25.730 | 26.150 | 25.730 | 26.150 | 21.932 | 246 |
| 2021-10-18 | 25.285 | 25.285 | 25.285 | 25.285 | 21.207 | 45 |
| 2021-10-15 | 25.310 | 25.310 | 25.300 | 25.300 | 21.219 | 9,340 |
| 2021-10-14 | 25.411 | 25.411 | 25.302 | 25.302 | 21.221 | 309 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2400 USD |
| 2026-06-01 | 0.2400 USD |
| 2026-02-27 | 0.2400 USD |
| 2025-12-01 | 0.2400 USD |
| 2025-08-29 | 0.2400 USD |
| 2025-05-30 | 0.2400 USD |
| 2025-02-28 | 0.2400 USD |
| 2024-11-29 | 0.2400 USD |
| 2024-08-30 | 0.2400 USD |
| 2024-05-31 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-05-31 | 0.2400 USD |
| 2023-02-28 | 0.2400 USD |
| 2022-11-30 | 0.2400 USD |
| 2022-08-31 | 0.2400 USD |
| 2022-05-31 | 0.2400 USD |
| 2022-02-28 | 0.2400 USD |
| 2021-11-30 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-05-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.