Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	18.648	18.742	18.648	18.742	16.663	322
2023-03-30	18.810	18.810	18.810	18.810	16.724	100
2023-03-29	18.978	19.085	18.978	19.012	16.903	720
2023-03-28	17.665	17.895	17.665	17.845	15.866	2,310
2023-03-27	17.342	17.342	17.340	17.340	15.417	633
2023-03-24	16.975	17.220	16.975	17.220	15.310	3,360
2023-03-23	17.385	17.460	17.109	17.109	15.211	990
2023-03-22	17.720	17.830	17.624	17.624	15.669	2,907
2023-03-21	17.980	18.019	17.980	18.019	16.020	855
2023-03-20	17.865	18.060	17.769	17.778	15.806	2,964
2023-03-17	18.002	18.350	17.779	18.350	16.315	740
2023-03-16	17.860	17.980	17.810	17.830	15.852	614
2023-03-15	17.403	17.771	17.403	17.771	15.800	334
2023-03-14	17.322	17.322	17.228	17.288	15.370	876
2023-03-13	16.310	17.292	16.310	17.260	15.346	1,937
2023-03-10	16.858	16.860	16.670	16.748	14.890	1,513
2023-03-09	18.105	18.105	17.795	17.795	15.821	860
2023-03-08	18.355	18.393	18.355	18.393	16.353	832
2023-03-07	18.533	18.540	18.533	18.540	16.484	400
2023-03-06	18.675	18.675	18.319	18.319	16.287	701
2023-03-03	18.570	18.570	18.570	18.570	16.510	1,000
2023-03-02	18.295	18.362	18.215	18.285	16.257	8,113
2023-03-01	18.240	18.550	18.211	18.550	16.492	825
2023-02-28	18.480	18.480	18.338	18.338	16.304	570
2023-02-27	19.158	19.158	19.158	19.158	16.820	0
2023-02-24	19.158	19.158	19.158	19.158	16.820	25
2023-02-23	18.980	18.980	18.845	18.848	16.547	1,095
2023-02-22	19.568	19.568	19.355	19.355	16.993	1,300
2023-02-21	20.055	20.055	19.820	19.820	17.401	3,721
2023-02-20	20.680	20.680	20.680	20.680	18.156	0
2023-02-17	20.680	20.680	20.680	20.680	18.156	0
2023-02-16	20.680	20.680	20.680	20.680	18.156	10
2023-02-15	20.430	20.430	20.430	20.430	17.936	36
2023-02-14	19.905	19.905	19.905	19.905	17.475	0
2023-02-13	19.905	19.905	19.905	19.905	17.475	0
2023-02-10	19.712	19.905	19.712	19.905	17.475	1,100
2023-02-09	19.495	19.495	19.495	19.495	17.115	0
2023-02-08	19.415	19.495	19.415	19.495	17.115	2,509
2023-02-07	19.030	19.030	18.962	18.980	16.663	1,309
2023-02-06	19.152	19.152	19.128	19.128	16.793	510
2023-02-03	19.347	19.347	19.345	19.345	16.984	32
2023-02-02	19.520	19.722	19.520	19.632	17.236	845
2023-02-01	19.160	19.160	19.160	19.160	16.821	26
2023-01-31	19.550	19.550	19.550	19.550	17.164	70
2023-01-30	19.640	19.720	19.640	19.700	17.295	638
2023-01-27	19.085	19.860	19.085	19.690	17.287	2,597
2023-01-26	19.685	19.685	18.450	18.925	16.615	5,018
2023-01-25	20.330	20.330	20.330	20.330	17.849	100
2023-01-24	20.275	20.435	20.160	20.160	17.699	2,321
2023-01-23	20.025	20.120	19.922	20.080	17.629	5,796
2023-01-20	20.120	20.120	20.120	20.120	17.664	200
2023-01-19	19.908	19.908	19.900	19.900	17.471	400
2023-01-18	20.160	20.242	20.160	20.242	17.771	2,300
2023-01-17	20.270	20.324	20.168	20.170	17.708	4,151
2023-01-16	20.470	20.470	20.470	20.470	17.971	0
2023-01-13	20.340	20.470	20.340	20.470	17.971	1,386
2023-01-12	20.408	20.560	20.408	20.480	17.980	1,208
2023-01-11	20.970	20.970	20.800	20.800	18.261	3,187
2023-01-10	21.590	21.590	21.590	21.590	18.955	0
2023-01-09	21.410	21.590	21.410	21.590	18.955	3,380

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.