Caesars Entertainment, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	27.860	27.890	27.250	27.890	27.890	282
2026-05-04	28.000	28.720	27.740	27.792	27.792	849
2026-05-01	27.890	28.310	27.600	28.310	28.310	123
2026-04-30	27.490	28.035	27.320	28.035	28.035	919
2026-04-29	27.617	27.880	27.300	27.640	27.640	4,088
2026-04-28	28.200	28.540	27.680	27.800	27.800	421
2026-04-27	27.930	28.410	27.930	28.320	28.320	3,640
2026-04-24	28.120	28.120	27.610	28.090	28.090	448
2026-04-23	27.190	27.845	27.190	27.570	27.570	5,288

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.