Cigna Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 294.97 | 296.02 | 280.00 | 289.69 | 286.45 | 1,234 |
| 2026-04-29 | 285.00 | 295.12 | 283.01 | 290.60 | 287.35 | 1,056 |
| 2026-04-28 | 282.40 | 290.00 | 279.00 | 285.98 | 282.78 | 446 |
| 2026-04-27 | 282.89 | 284.31 | 268.02 | 280.39 | 277.25 | 145 |
| 2026-04-24 | 276.47 | 281.53 | 272.48 | 273.15 | 270.09 | 160 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.5600 USD |
| 2026-06-03 | 1.5600 USD |
| 2026-03-04 | 1.5600 USD |
| 2025-12-03 | 1.5100 USD |
| 2025-09-03 | 1.5100 USD |
| 2025-06-02 | 1.5100 USD |
| 2025-03-04 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.