Cigna Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 290.00 | 301.55 | 280.00 | 300.83 | 299.18 | 383 |
| 2026-07-27 | 295.00 | 295.00 | 283.00 | 291.84 | 290.23 | 210 |
| 2026-07-24 | 293.29 | 293.29 | 283.50 | 287.93 | 286.35 | 545 |
| 2026-07-23 | 282.38 | 294.60 | 277.41 | 286.35 | 284.77 | 214 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1.5600 USD |
| 2026-06-03 | 1.5600 USD |
| 2026-03-04 | 1.5600 USD |
| 2025-12-03 | 1.5100 USD |
| 2025-09-03 | 1.5100 USD |
| 2025-06-02 | 1.5100 USD |
| 2025-03-04 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.