GameStop Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	23.380	23.380	23.380	23.380	23.380	0
2026-01-30	23.380	23.380	23.380	23.380	23.380	0
2026-01-29	23.380	23.380	23.380	23.380	23.380	0
2026-01-28	23.380	23.380	23.380	23.380	23.380	0
2026-01-27	23.380	23.380	23.380	23.380	23.380	0
2026-01-26	23.380	23.380	23.380	23.380	23.380	18,693
2026-01-23	20.990	20.990	20.990	20.990	20.990	0
2026-01-22	20.990	20.990	20.990	20.990	20.990	0
2026-01-21	20.990	20.990	20.990	20.990	20.990	0
2026-01-20	20.990	20.990	20.990	20.990	20.990	0
2026-01-19	20.990	20.990	20.990	20.990	20.990	0
2026-01-16	20.990	20.990	20.990	20.990	20.990	0
2026-01-15	20.990	20.990	20.990	20.990	20.990	0
2026-01-14	20.990	20.990	20.990	20.990	20.990	0
2026-01-13	20.990	20.990	20.990	20.990	20.990	3,836
2026-01-12	20.380	20.380	20.380	20.380	20.380	0
2026-01-09	20.380	20.380	20.380	20.380	20.380	0
2026-01-08	20.380	20.380	20.380	20.380	20.380	0
2026-01-07	20.380	20.380	20.380	20.380	20.380	0
2026-01-06	20.380	20.380	20.380	20.380	20.380	0
2026-01-05	20.380	20.380	20.380	20.380	20.380	0
2026-01-02	20.380	20.380	20.380	20.380	20.380	0
2025-12-31	20.380	20.380	20.380	20.380	20.380	0
2025-12-30	20.380	20.380	20.380	20.380	20.380	5,854
2025-12-29	22.100	22.100	22.100	22.100	22.100	0
2025-12-24	22.100	22.100	22.100	22.100	22.100	0
2025-12-23	22.100	22.100	22.100	22.100	22.100	0
2025-12-22	22.100	22.100	22.100	22.100	22.100	0
2025-12-19	22.100	22.100	22.100	22.100	22.100	0
2025-12-18	22.100	22.100	22.100	22.100	22.100	0
2025-12-17	22.100	22.100	22.100	22.100	22.100	0
2025-12-16	22.100	22.100	22.100	22.100	22.100	7,890
2025-12-15	22.625	22.625	22.625	22.625	22.625	0
2025-12-12	22.625	22.625	22.625	22.625	22.625	0
2025-12-11	22.625	22.625	22.625	22.625	22.625	0
2025-12-10	22.625	22.625	22.625	22.625	22.625	0
2025-12-09	22.625	22.625	22.625	22.625	22.625	0
2025-12-08	22.625	22.625	22.625	22.625	22.625	0
2025-12-05	22.625	22.625	22.625	22.625	22.625	0
2025-12-04	22.625	22.625	22.625	22.625	22.625	0
2025-12-03	22.625	22.625	22.625	22.625	22.625	0
2025-12-02	22.625	22.625	22.625	22.625	22.625	5,580
2025-12-01	22.615	22.615	22.615	22.615	22.615	0
2025-11-28	22.615	22.615	22.615	22.615	22.615	0
2025-11-27	22.615	22.615	22.615	22.615	22.615	0
2025-11-26	22.615	22.615	22.615	22.615	22.615	0
2025-11-25	22.615	22.615	22.615	22.615	22.615	0
2025-11-24	22.615	22.615	22.615	22.615	22.615	0
2025-11-21	22.615	22.615	22.615	22.615	22.615	0
2025-11-20	22.615	22.615	22.615	22.615	22.615	0
2025-11-19	22.615	22.615	22.615	22.615	22.615	0
2025-11-18	22.615	22.615	22.615	22.615	22.615	0
2025-11-17	22.615	22.615	22.615	22.615	22.615	0
2025-11-14	22.615	22.615	22.615	22.615	22.615	0
2025-11-13	22.615	22.615	22.615	22.615	22.615	0
2025-11-12	22.615	22.615	22.615	22.615	22.615	0
2025-11-11	22.615	22.615	22.615	22.615	22.615	0
2025-11-10	22.615	22.615	22.615	22.615	22.615	0
2025-11-07	22.615	22.615	22.615	22.615	22.615	0
2025-11-06	22.615	22.615	22.615	22.615	22.615	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.