Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 81.940 | 81.980 | 75.220 | 78.770 | 78.284 | 133,194 |
| 2026-05-06 | 82.080 | 82.100 | 77.580 | 79.271 | 78.782 | 71,727 |
| 2026-05-05 | 78.400 | 82.300 | 78.200 | 80.542 | 80.045 | 42,253 |
| 2026-05-04 | 77.840 | 79.340 | 77.820 | 78.688 | 78.202 | 20,411 |
| 2026-05-01 | 75.794 | 75.794 | 75.794 | 75.794 | 75.325 | 0 |
| 2026-04-30 | 74.400 | 77.120 | 74.200 | 75.794 | 75.325 | 14,431 |
| 2026-04-29 | 74.500 | 76.800 | 74.220 | 75.711 | 75.243 | 21,488 |
| 2026-04-28 | 74.140 | 74.320 | 72.040 | 73.074 | 72.622 | 81,355 |
| 2026-04-27 | 73.360 | 74.660 | 73.000 | 73.622 | 73.167 | 36,372 |
| 2026-04-24 | 77.540 | 78.020 | 72.160 | 73.918 | 73.462 | 39,220 |
| 2026-04-23 | 77.080 | 78.680 | 75.880 | 77.639 | 77.160 | 266,406 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.