Pexip Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 45.440 | 45.440 | 41.970 | 43.136 | 36.782 | 21,561 |
| 2021-10-22 | 45.700 | 46.600 | 44.760 | 46.151 | 39.352 | 398,193 |
| 2021-10-21 | 45.600 | 46.367 | 45.400 | 45.400 | 38.712 | 5,597 |
| 2021-10-20 | 45.140 | 45.800 | 45.140 | 45.217 | 38.556 | 4,828 |
| 2021-10-19 | 48.780 | 49.000 | 47.180 | 47.387 | 40.407 | 18,427 |
| 2021-10-18 | 47.940 | 49.220 | 47.500 | 47.613 | 40.600 | 96,190 |
| 2021-10-15 | 48.440 | 48.840 | 47.157 | 47.561 | 40.555 | 23,758 |
| 2021-10-14 | 50.650 | 50.800 | 46.800 | 49.031 | 41.808 | 38,323 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 4.0000 NOK |
| 2025-04-28 | 2.5000 NOK |
| 2024-04-15 | 1.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.