Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 112.20 | 113.60 | 107.20 | 109.80 | 109.80 | 6,967 |
| 2025-11-11 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 82 |
| 2025-11-10 | 115.00 | 115.60 | 110.20 | 110.20 | 110.20 | 643 |
| 2025-11-07 | 111.90 | 112.20 | 110.00 | 110.00 | 110.00 | 352 |
| 2025-11-06 | 114.00 | 114.00 | 112.40 | 113.40 | 113.40 | 2,759 |
| 2025-11-05 | 113.60 | 113.60 | 113.00 | 113.00 | 113.00 | 5,442 |
| 2025-11-04 | 114.80 | 114.80 | 113.00 | 113.40 | 113.40 | 422 |
| 2025-11-03 | 112.40 | 114.40 | 112.40 | 113.60 | 113.60 | 481 |
| 2025-10-31 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2025-10-30 | 109.20 | 111.20 | 109.20 | 110.50 | 110.50 | 13,649 |
| 2025-10-29 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 2025-10-28 | 111.40 | 112.60 | 111.40 | 112.60 | 112.60 | 291 |
| 2025-10-27 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-10-24 | 109.80 | 111.00 | 109.80 | 111.00 | 111.00 | 8,946 |
| 2025-10-23 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 40 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.