Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 68.000 | 68.750 | 66.800 | 68.450 | 68.450 | 19,429 |
| 2026-05-04 | 66.500 | 67.700 | 66.500 | 67.450 | 67.450 | 2,497 |
| 2026-05-01 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2026-04-30 | 66.500 | 67.000 | 66.500 | 67.000 | 67.000 | 10,461 |
| 2026-04-29 | 66.750 | 66.800 | 66.100 | 66.500 | 66.500 | 11,690 |
| 2026-04-28 | 68.300 | 68.750 | 66.800 | 66.800 | 66.800 | 10,735 |
| 2026-04-27 | 72.500 | 72.500 | 69.300 | 69.700 | 69.700 | 15,432 |
| 2026-04-24 | 73.100 | 73.100 | 71.000 | 71.200 | 71.200 | 42,996 |
| 2026-04-23 | 74.900 | 75.200 | 71.800 | 72.250 | 72.250 | 48,652 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.