Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	48.318	48.599	48.280	48.505	42.686	1,277
2024-11-28	48.880	48.880	48.880	48.880	43.016	0
2024-11-27	48.449	48.980	48.410	48.880	43.016	3,440
2024-11-26	48.490	48.640	47.900	47.980	42.224	2,559
2024-11-25	49.200	49.200	48.280	48.385	42.580	37,908
2024-11-22	48.040	48.533	47.990	48.395	42.589	960,620
2024-11-21	47.590	47.989	47.590	47.989	42.232	9,457
2024-11-20	47.950	48.028	47.630	47.830	42.092	13,764
2024-11-19	47.981	48.190	47.894	48.048	42.283	9,486
2024-11-18	47.340	48.532	47.340	48.486	42.670	54,062
2024-11-15	47.860	48.170	47.457	48.170	42.391	56,779
2024-11-14	49.600	50.050	49.500	50.000	44.002	5,217
2024-11-13	49.800	49.830	49.210	49.410	43.482	1,363
2024-11-12	50.570	50.570	50.172	50.379	44.335	3,387
2024-11-11	51.080	51.160	50.571	50.571	44.504	3,472
2024-11-08	51.520	51.574	51.308	51.409	45.241	1,275
2024-11-07	51.250	51.619	51.250	51.481	45.305	916
2024-11-06	51.480	51.671	50.860	51.671	45.472	2,855
2024-11-05	52.530	52.692	52.420	52.658	46.341	2,060
2024-11-04	53.540	53.540	53.020	53.049	46.685	300
2024-11-01	53.770	53.770	53.130	53.160	46.783	349
2024-10-31	52.896	52.960	52.510	52.725	46.400	1,036
2024-10-30	53.320	53.700	53.290	53.500	47.082	265
2024-10-29	54.900	54.900	53.720	53.830	47.372	40,408
2024-10-28	54.180	54.580	53.995	54.510	47.971	416
2024-10-25	53.530	54.191	53.510	54.030	47.548	3,246
2024-10-24	53.220	53.250	52.526	52.615	46.303	1,795
2024-10-23	53.180	53.400	52.959	52.959	46.605	1,108
2024-10-22	53.030	53.550	53.000	53.535	47.113	451
2024-10-21	54.550	54.620	53.810	53.810	47.355	584
2024-10-18	54.570	54.940	54.370	54.940	48.349	207
2024-10-17	54.560	54.680	54.460	54.550	48.006	320
2024-10-16	54.680	55.020	54.350	54.470	47.935	566
2024-10-15	53.970	54.950	53.920	54.535	47.992	181
2024-10-14	55.160	55.470	55.100	55.220	48.595	447
2024-10-11	54.910	54.950	54.635	54.635	48.081	40,604
2024-10-10	55.430	55.460	54.730	54.750	48.182	289
2024-10-09	54.901	55.900	54.880	55.720	49.035	183
2024-10-08	55.170	55.230	54.880	55.010	48.411	130
2024-10-07	54.240	55.320	54.240	54.880	48.296	30,196
2024-10-04	55.630	55.929	55.440	55.440	48.789	300,109
2024-10-03	56.190	56.200	54.960	55.420	48.771	827
2024-10-02	56.750	56.770	56.060	56.200	49.458	314
2024-10-01	57.550	57.680	57.245	57.245	50.377	277
2024-09-30	58.000	58.000	57.330	57.521	50.621	374
2024-09-27	57.160	57.910	57.140	57.520	50.619	192
2024-09-26	56.758	57.080	56.671	57.050	50.206	482
2024-09-25	57.425	57.500	56.750	56.750	49.942	527
2024-09-24	57.350	57.770	57.220	57.690	50.769	192
2024-09-23	57.750	57.809	57.399	57.529	50.627	216
2024-09-20	57.950	58.260	57.500	57.650	50.734	40,325
2024-09-19	57.810	58.210	57.550	58.210	51.227	25,197
2024-09-18	57.280	57.400	57.130	57.399	50.513	281
2024-09-17	57.330	57.380	56.780	56.780	49.968	353
2024-09-16	57.470	57.600	57.340	57.340	50.461	115
2024-09-13	57.160	57.218	56.998	57.110	50.259	197
2024-09-12	56.990	57.040	56.680	56.710	49.907	358
2024-09-11	58.100	58.120	57.551	57.620	50.707	307
2024-09-10	58.190	58.210	57.910	58.072	51.106	131
2024-09-09	58.080	58.680	58.060	58.500	51.482	163

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.