Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	54.600	55.139	54.593	55.139	48.524	653
2025-02-25	54.500	54.829	54.331	54.471	47.936	624
2025-02-24	53.980	54.074	53.820	53.940	47.469	482
2025-02-21	54.030	54.391	54.000	54.380	47.856	1,736
2025-02-20	53.630	54.238	53.600	54.238	47.731	500
2025-02-19	54.060	54.060	53.551	53.590	47.161	1,390
2025-02-18	55.390	55.390	53.899	53.900	47.434	1,891
2025-02-17	54.341	54.341	54.341	54.341	47.821	0
2025-02-14	54.730	54.770	54.130	54.341	47.821	3,566
2025-02-13	54.750	55.010	54.587	54.830	48.252	3,421
2025-02-12	53.870	54.849	53.776	54.744	48.176	2,461
2025-02-11	53.380	53.750	53.332	53.750	47.301	4,212
2025-02-10	53.440	53.642	53.268	53.268	46.877	5,353
2025-02-07	53.620	53.620	53.192	53.259	46.869	22,535
2025-02-06	53.790	53.855	53.608	53.729	47.283	43,203
2025-02-05	53.770	54.090	53.750	54.065	47.579	5,522
2025-02-04	53.540	53.672	53.058	53.431	47.021	7,469
2025-02-03	53.420	53.930	53.284	53.362	46.961	4,513
2025-01-31	54.320	54.320	53.902	54.001	47.522	35,446
2025-01-30	53.820	54.600	53.750	54.600	48.050	5,452
2025-01-29	52.840	52.948	52.412	52.500	46.202	4,909
2025-01-28	53.260	53.608	52.774	52.851	46.510	38,140
2025-01-27	53.640	53.812	53.042	53.106	46.735	2,118
2025-01-24	52.500	52.743	52.396	52.600	46.290	37,800
2025-01-23	52.350	52.360	51.799	51.830	45.612	2,296
2025-01-22	51.690	51.690	51.222	51.251	45.102	3,609
2025-01-21	50.980	51.763	50.940	51.504	45.325	3,947
2025-01-20	50.561	50.561	50.561	50.561	44.495	0
2025-01-17	50.780	51.014	50.561	50.561	44.495	4,041
2025-01-16	49.890	50.621	49.840	50.621	44.548	33,289
2025-01-15	49.580	49.753	49.120	49.120	43.227	9,381
2025-01-14	48.410	48.562	47.975	48.562	42.736	1,161
2025-01-13	48.520	48.648	48.454	48.588	42.759	1,190
2025-01-10	49.350	49.380	48.958	48.971	43.096	466
2025-01-09	49.092	49.092	49.092	49.092	43.203	0
2025-01-08	49.130	49.130	48.740	49.092	43.203	2,429
2025-01-07	49.660	49.862	49.660	49.862	43.880	2,196
2025-01-06	48.400	49.549	47.210	49.549	43.605	4,688
2025-01-03	48.090	48.090	47.802	48.010	42.250	3,778
2025-01-02	48.320	48.490	48.122	48.122	42.349	402
2024-12-31	48.060	48.405	48.060	48.405	42.598	98
2024-12-30	48.650	48.650	48.298	48.345	42.545	945
2024-12-27	48.230	49.025	48.200	48.898	43.031	724
2024-12-24	48.410	48.410	47.760	48.289	42.496	291
2024-12-23	47.750	48.010	47.590	48.010	42.250	863
2024-12-20	46.930	47.836	46.900	47.748	42.019	341
2024-12-19	47.320	47.541	47.010	47.541	41.838	31,904
2024-12-18	47.736	48.248	47.420	47.420	41.731	59,597
2024-12-17	47.650	49.695	47.620	49.190	43.289	5,424
2024-12-16	46.520	46.640	46.226	46.226	40.681	4,635
2024-12-13	47.090	47.100	46.481	46.520	40.939	1,274
2024-12-12	47.440	47.720	47.330	47.330	41.652	4,686
2024-12-11	48.100	48.120	47.785	47.940	42.189	3,228
2024-12-10	48.540	48.540	48.020	48.140	42.365	4,406
2024-12-09	48.350	48.629	48.320	48.475	42.660	825
2024-12-06	48.520	48.690	48.350	48.350	42.550	3,548
2024-12-05	48.110	48.519	48.100	48.401	42.595	4,542
2024-12-04	48.170	48.170	47.692	47.692	41.971	2,545
2024-12-03	48.210	48.210	47.988	48.051	42.287	5,719
2024-12-02	48.122	48.160	47.640	47.969	42.214	98,125

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.