Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 50.760 | 52.653 | 50.760 | 52.440 | 47.618 | 944 |
| 2025-11-12 | 52.050 | 52.387 | 51.960 | 52.243 | 47.439 | 637 |
| 2025-11-11 | 51.070 | 52.100 | 51.070 | 51.930 | 47.155 | 641 |
| 2025-11-10 | 49.750 | 50.325 | 49.750 | 50.325 | 45.698 | 863 |
| 2025-11-07 | 49.240 | 49.520 | 49.240 | 49.414 | 44.871 | 476,105 |
| 2025-11-06 | 49.240 | 49.552 | 49.130 | 49.552 | 44.996 | 1,451 |
| 2025-11-05 | 49.000 | 49.470 | 48.550 | 49.141 | 44.623 | 124,926 |
| 2025-11-04 | 48.920 | 49.777 | 48.710 | 49.430 | 44.885 | 100,830 |
| 2025-11-03 | 50.100 | 50.480 | 50.099 | 50.131 | 45.522 | 438 |
| 2025-10-31 | 50.690 | 50.795 | 50.282 | 50.500 | 45.857 | 451 |
| 2025-10-30 | 51.220 | 51.289 | 50.874 | 51.040 | 46.347 | 752 |
| 2025-10-29 | 51.400 | 51.580 | 50.544 | 50.544 | 45.896 | 102,211 |
| 2025-10-28 | 51.410 | 51.410 | 50.592 | 50.808 | 46.136 | 1,497 |
| 2025-10-27 | 51.490 | 51.634 | 51.142 | 51.365 | 46.642 | 1,215 |
| 2025-10-24 | 52.300 | 52.300 | 50.695 | 51.560 | 46.819 | 59,487 |
| 2025-10-23 | 50.010 | 50.307 | 49.900 | 49.952 | 45.359 | 1,117 |
| 2025-10-22 | 49.920 | 50.406 | 49.795 | 50.289 | 45.665 | 251,330 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.4190 EUR |
| 2026-05-04 | 1.7669 EUR |
| 2025-05-09 | 2.1953 EUR |
| 2024-05-09 | 2.0369 EUR |
| 2023-05-30 | 1.9001 EUR |
| 2023-05-25 | 1.5596 EUR |
| 2022-05-26 | 0.2972 EUR |
| 2022-05-04 | 1.7468 EUR |
| 2021-05-04 | 1.9288 EUR |
| 2021-05-03 | 1.3677 EUR |
| 2020-04-30 | 1.6994 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.