Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.910 | 43.950 | 43.450 | 43.789 | 43.789 | 1,717 |
| 2026-05-05 | 43.590 | 43.590 | 43.110 | 43.380 | 43.380 | 1,541 |
| 2026-05-04 | 44.350 | 44.470 | 43.250 | 43.340 | 40.918 | 4,612 |
| 2026-05-01 | 46.710 | 46.980 | 46.269 | 46.269 | 42.014 | 167 |
| 2026-04-30 | 45.510 | 46.860 | 45.468 | 46.590 | 42.306 | 4,295 |
| 2026-04-29 | 47.000 | 47.000 | 45.420 | 45.930 | 41.707 | 929 |
| 2026-04-28 | 45.900 | 46.250 | 45.890 | 45.909 | 41.688 | 513 |
| 2026-04-27 | 46.500 | 47.180 | 46.000 | 46.010 | 41.780 | 559 |
| 2026-04-24 | 47.660 | 47.660 | 46.810 | 47.040 | 42.715 | 578 |
| 2026-04-23 | 48.000 | 49.000 | 47.371 | 47.610 | 43.232 | 2,859 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.4190 EUR |
| 2026-05-04 | 1.7669 EUR |
| 2025-05-09 | 2.1953 EUR |
| 2024-05-09 | 2.0369 EUR |
| 2023-05-30 | 1.9001 EUR |
| 2023-05-25 | 1.5596 EUR |
| 2022-05-26 | 0.2972 EUR |
| 2022-05-04 | 1.7468 EUR |
| 2021-05-04 | 1.9288 EUR |
| 2021-05-03 | 1.3677 EUR |
| 2020-04-30 | 1.6994 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.