Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 50.380 | 50.490 | 49.980 | 50.130 | 39.373 | 20,158 |
| 2021-10-27 | 50.100 | 50.120 | 49.710 | 49.890 | 39.184 | 70,049 |
| 2021-10-26 | 49.620 | 50.060 | 49.620 | 50.060 | 39.318 | 30,003 |
| 2021-10-25 | 49.800 | 49.860 | 49.560 | 49.860 | 39.160 | 205 |
| 2021-10-22 | 49.450 | 49.650 | 49.420 | 49.620 | 38.972 | 3 |
| 2021-10-21 | 49.000 | 49.010 | 48.815 | 49.000 | 38.485 | 403 |
| 2021-10-20 | 49.225 | 49.385 | 49.030 | 49.385 | 38.787 | 214,027 |
| 2021-10-19 | 47.350 | 48.030 | 47.324 | 48.030 | 37.723 | 40,176 |
| 2021-10-18 | 48.160 | 48.200 | 47.960 | 48.082 | 37.764 | 116 |
| 2021-10-15 | 48.380 | 48.570 | 48.380 | 48.570 | 38.147 | 5 |
| 2021-10-14 | 48.800 | 48.840 | 48.680 | 48.750 | 38.289 | 313 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.4190 EUR |
| 2026-05-04 | 1.7669 EUR |
| 2025-05-09 | 2.1953 EUR |
| 2024-05-09 | 2.0369 EUR |
| 2023-05-30 | 1.9001 EUR |
| 2023-05-25 | 1.5596 EUR |
| 2022-05-26 | 0.2972 EUR |
| 2022-05-04 | 1.7468 EUR |
| 2021-05-04 | 1.9288 EUR |
| 2021-05-03 | 1.3677 EUR |
| 2020-04-30 | 1.6994 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.