Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	50.890	51.580	50.625	51.580	40.511	284
2022-01-24	50.860	50.900	50.060	50.230	39.451	188,144
2022-01-21	52.110	52.120	51.450	51.460	40.417	685,604
2022-01-20	52.380	52.740	52.320	52.580	41.297	500,002
2022-01-19	51.770	52.210	51.770	51.900	40.763	33,721
2022-01-18	52.530	52.600	52.030	52.080	40.904	88
2022-01-17	51.960	51.960	51.960	51.960	40.810	0
2022-01-14	51.550	52.010	51.540	51.960	40.810	214
2022-01-13	50.980	51.050	50.905	51.050	40.095	17
2022-01-12	51.380	51.430	51.370	51.430	40.394	2
2022-01-11	50.890	51.218	50.890	51.218	40.227	12
2022-01-10	50.250	50.830	50.210	50.830	39.922	4
2022-01-07	50.210	50.320	50.160	50.320	39.522	4
2022-01-06	50.230	50.230	49.770	49.770	39.090	1
2022-01-05	50.120	50.300	50.000	50.190	39.420	6
2022-01-04	49.620	49.830	49.585	49.610	38.964	185
2021-12-31	49.770	50.610	49.770	50.420	39.600	4
2021-12-30	50.560	50.600	50.340	50.340	39.537	4
2021-12-29	50.350	50.380	50.300	50.380	39.569	2
2021-12-24	49.810	49.810	49.810	49.810	39.121	0
2021-12-23	49.670	49.950	49.670	49.810	39.121	2,093
2021-12-22	49.270	49.682	49.260	49.660	39.003	114
2021-12-21	49.350	49.550	49.240	49.450	38.838	89
2021-12-20	49.090	49.130	48.910	49.030	38.509	4,307
2021-12-17	49.350	49.350	48.770	48.770	38.304	3
2021-12-16	49.140	49.500	49.110	49.460	38.846	5
2021-12-15	48.430	49.180	48.380	49.150	38.603	243
2021-12-14	48.370	48.430	48.160	48.210	37.865	65
2021-12-13	48.580	48.900	48.580	48.900	38.406	3
2021-12-10	48.800	49.060	48.660	48.720	38.265	368,570
2021-12-09	47.760	47.800	47.320	47.420	37.244	10
2021-12-08	48.235	48.235	47.910	47.980	37.684	26,063
2021-12-07	47.400	47.930	47.390	47.820	37.558	2
2021-12-06	47.560	47.580	47.460	47.470	37.283	35
2021-12-03	47.440	47.440	46.955	47.140	37.024	111
2021-12-02	47.930	47.990	47.660	47.660	37.433	4
2021-12-01	48.010	48.471	47.780	48.238	37.887	67
2021-11-30	48.060	48.100	47.320	47.600	37.385	3
2021-11-29	48.150	48.360	48.000	48.340	37.967	94
2021-11-26	48.620	48.670	48.100	48.310	37.943	50
2021-11-25	49.000	49.000	49.000	49.000	38.485	0
2021-11-24	48.930	49.080	48.800	49.000	38.485	18
2021-11-23	49.660	49.970	49.652	49.910	39.200	253
2021-11-22	49.920	50.480	49.920	50.160	39.396	4
2021-11-19	50.440	50.510	50.360	50.490	39.655	37,506
2021-11-18	50.360	50.400	50.300	50.400	39.585	12
2021-11-17	50.910	51.256	50.910	51.210	40.221	31,153
2021-11-16	51.270	51.270	51.070	51.090	40.126	104
2021-11-15	51.150	51.380	51.140	51.160	40.181	12
2021-11-12	51.230	51.270	51.000	51.000	40.056	9
2021-11-11	51.490	51.550	51.420	51.490	40.441	4
2021-11-10	51.820	51.900	51.600	51.607	40.533	27
2021-11-09	51.460	51.470	51.260	51.260	40.260	2
2021-11-08	51.170	51.370	51.090	51.370	40.346	5
2021-11-05	51.140	51.180	51.040	51.160	40.181	4
2021-11-04	51.990	52.020	51.670	51.930	40.786	4
2021-11-03	52.190	52.540	52.190	52.330	41.100	478
2021-11-02	52.070	52.130	51.664	52.130	40.943	207
2021-11-01	50.860	51.390	50.830	51.260	40.260	95
2021-10-29	50.140	50.140	49.860	49.860	39.160	15

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.