Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	51.280	51.650	51.280	51.650	41.679	11
2022-07-18	50.940	50.980	50.710	50.710	40.920	237
2022-07-15	49.760	50.520	49.760	50.520	40.767	5
2022-07-14	48.940	49.180	48.740	49.180	39.686	23
2022-07-13	49.409	50.050	49.253	49.990	40.339	1,000,002
2022-07-12	50.015	50.390	49.975	50.390	40.662	630,329
2022-07-11	50.160	50.390	50.160	50.350	40.630	5
2022-07-08	50.070	50.430	50.070	50.430	40.694	2
2022-07-07	50.100	50.370	49.990	50.270	40.565	3
2022-07-06	50.548	50.548	49.640	49.760	40.154	212,182
2022-07-05	50.050	50.240	49.680	49.680	40.089	105
2022-07-04	50.690	50.690	50.690	50.690	40.904	0
2022-07-01	49.796	50.734	49.796	50.690	40.904	1,698,296
2022-06-30	50.325	50.590	50.070	50.200	40.509	1,561,670
2022-06-29	52.630	52.870	52.530	52.870	42.663	201
2022-06-28	52.570	52.570	51.920	52.240	42.155	285
2022-06-27	52.860	52.950	52.790	52.810	42.615	5
2022-06-24	52.390	53.160	52.270	52.270	42.179	50,518
2022-06-23	50.400	50.640	50.400	50.490	40.743	3
2022-06-22	50.470	50.470	50.470	50.470	40.727	2
2022-06-21	50.020	50.020	49.620	49.650	40.065	5
2022-06-20	49.160	49.160	49.160	49.160	39.669	0
2022-06-17	49.365	49.525	49.040	49.160	39.669	500,010
2022-06-16	48.872	49.230	48.490	49.230	39.726	760,001
2022-06-15	49.221	49.238	48.630	48.630	39.242	300,103
2022-06-14	50.327	50.327	48.960	49.000	39.540	100,002
2022-06-13	50.025	50.190	49.940	50.180	40.493	200,307
2022-06-10	50.982	51.130	50.730	51.130	41.259	95
2022-06-09	53.155	53.155	52.350	52.380	42.268	300,128
2022-06-08	53.506	53.617	53.000	53.020	42.784	300,138
2022-06-07	53.271	53.620	53.220	53.500	43.172	300,002
2022-06-06	53.630	53.960	53.320	53.380	43.075	1,500,003
2022-06-01	53.727	53.834	52.940	53.130	42.873	1,285,528
2022-05-31	53.858	53.858	52.970	53.510	43.180	1,400,002
2022-05-30	54.830	54.830	54.830	54.830	44.245	0
2022-05-27	55.053	55.060	54.727	54.830	44.245	900,101
2022-05-26	55.538	55.580	55.310	55.310	44.632	384
2022-05-25	55.550	55.950	55.550	55.690	44.796	9
2022-05-24	55.530	55.790	55.470	55.750	44.845	5
2022-05-23	54.890	55.770	54.890	55.770	44.861	5
2022-05-20	54.160	54.340	54.010	54.050	43.477	657
2022-05-19	52.790	53.170	52.790	53.000	42.632	1,651
2022-05-18	53.280	53.280	52.930	52.930	42.576	0
2022-05-17	52.800	53.020	52.698	53.020	42.649	978
2022-05-16	52.040	52.420	52.020	52.420	42.166	4
2022-05-13	51.720	52.370	51.720	51.930	41.772	83
2022-05-12	50.990	51.200	50.840	51.200	41.185	6
2022-05-11	51.460	51.990	51.140	51.140	41.136	107
2022-05-10	51.600	52.260	51.600	52.205	41.993	360
2022-05-09	51.040	51.710	50.980	51.710	41.595	11
2022-05-06	51.500	52.250	51.160	51.650	41.547	15
2022-05-05	51.600	51.980	51.200	51.460	41.394	28
2022-05-04	51.440	51.440	51.130	51.430	41.370	6
2022-05-03	53.280	53.560	53.250	53.410	41.949	13
2022-04-29	53.860	53.860	53.860	53.860	42.302	0
2022-04-28	52.895	52.895	52.895	52.895	41.544	50
2022-04-27	53.953	54.110	53.953	54.110	42.498	21
2022-04-26	54.061	54.061	54.061	54.061	42.460	200,000
2022-04-25	54.110	54.350	54.040	54.250	42.608	59
2022-04-22	55.170	55.170	54.533	54.533	42.831	805

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.