Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	38.820	39.820	38.820	39.820	32.133	20
2022-10-12	39.480	39.590	39.480	39.570	31.931	201
2022-10-11	39.260	40.160	39.240	40.129	32.382	46
2022-10-10	38.850	39.020	38.760	39.020	31.487	316
2022-10-07	39.180	39.340	39.159	39.179	31.615	13
2022-10-06	38.990	38.990	38.940	38.940	31.423	3
2022-10-05	39.570	39.910	39.560	39.860	32.165	4
2022-10-04	39.730	40.165	39.710	40.080	32.342	610
2022-10-03	38.690	39.090	38.680	38.950	31.431	7
2022-09-30	38.251	38.553	38.220	38.280	30.890	181,135
2022-09-29	37.810	38.280	37.810	38.259	30.873	517,840
2022-09-28	37.780	38.040	37.780	38.038	30.695	161
2022-09-27	37.319	37.590	37.290	37.390	30.172	503,104
2022-09-26	37.480	37.550	36.988	37.109	29.945	69,224
2022-09-23	38.368	38.510	38.060	38.360	30.954	175
2022-09-22	39.050	39.050	38.720	38.970	31.447	6
2022-09-21	39.440	39.440	38.799	38.799	31.309	12,209
2022-09-20	39.870	39.970	39.748	39.970	32.254	967
2022-09-16	40.310	40.932	40.310	40.932	33.030	74
2022-09-15	40.520	40.690	40.520	40.640	32.794	78
2022-09-14	40.360	40.438	39.955	39.955	32.242	132
2022-09-13	40.970	40.970	40.900	40.930	33.028	1
2022-09-12	41.300	41.690	41.280	41.560	33.537	6
2022-09-09	40.740	40.850	40.660	40.780	32.907	43
2022-09-08	39.839	40.285	39.688	40.100	32.359	56,493
2022-09-07	39.930	40.369	39.930	40.369	32.575	3
2022-09-06	39.850	39.980	39.600	39.690	32.028	9,806
2022-09-05	40.490	40.490	40.490	40.490	32.673	0
2022-09-02	40.460	40.830	40.430	40.490	32.673	373
2022-09-01	40.450	40.512	40.330	40.420	32.617	6,676
2022-08-31	41.710	41.710	41.280	41.280	33.311	25
2022-08-30	41.200	41.595	41.170	41.340	33.359	607
2022-08-26	41.510	41.570	40.900	40.900	33.004	3,069
2022-08-25	40.120	40.212	39.855	40.152	32.401	42,927
2022-08-24	40.360	40.540	40.220	40.500	32.681	2,134
2022-08-23	40.980	41.020	40.630	40.710	32.851	1,872
2022-08-22	41.200	41.300	41.060	41.060	33.133	41,285
2022-08-19	41.018	41.250	40.915	41.030	33.109	2,043
2022-08-18	41.530	41.530	40.974	41.120	33.182	17,153
2022-08-17	42.310	42.600	41.299	41.600	33.569	3,577
2022-08-16	43.680	44.570	43.520	44.570	35.966	9
2022-08-15	43.720	43.800	43.365	43.730	35.288	42
2022-08-12	43.970	44.520	43.870	44.520	35.925	166
2022-08-11	42.005	44.070	42.005	43.810	35.352	55,641
2022-08-10	46.580	46.890	43.242	44.479	35.892	4,474
2022-08-09	48.770	48.860	48.640	48.799	39.378	109
2022-08-08	49.160	49.370	49.140	49.160	39.669	3
2022-08-05	49.190	49.690	49.190	49.690	40.097	237
2022-08-04	49.450	49.450	49.120	49.140	39.653	2
2022-08-03	49.520	49.520	49.059	49.060	39.589	19
2022-08-02	49.561	49.760	49.010	49.010	39.548	33
2022-08-01	49.012	49.050	48.590	48.870	39.435	22
2022-07-29	50.000	50.030	49.320	49.340	39.815	70,014
2022-07-28	50.570	50.570	50.150	50.360	40.638	1
2022-07-27	50.175	50.200	50.160	50.200	40.509	14
2022-07-26	50.230	50.500	50.230	50.500	40.751	1
2022-07-25	50.420	50.420	50.220	50.220	40.525	3
2022-07-22	49.460	49.788	49.460	49.788	40.176	9
2022-07-21	49.180	49.760	49.180	49.559	39.991	5
2022-07-20	50.739	50.739	50.069	50.069	40.403	52

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.