Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	48.505	48.505	48.000	48.000	38.733	40,029
2023-01-06	47.670	47.670	47.670	47.670	38.467	0
2023-01-05	47.752	47.752	47.503	47.670	38.467	500,025
2023-01-04	49.250	49.250	49.041	49.041	39.573	45
2023-01-03	48.530	48.530	48.530	48.530	39.161	0
2022-12-30	48.380	48.380	48.080	48.080	38.798	20
2022-12-29	48.280	48.505	48.280	48.485	39.125	180
2022-12-28	48.090	48.090	48.090	48.090	38.806	0
2022-12-23	48.090	48.090	48.090	48.090	38.806	0
2022-12-22	48.090	48.090	48.090	48.090	38.806	0
2022-12-21	48.102	48.102	48.090	48.090	38.806	400
2022-12-20	47.000	47.300	47.000	47.280	38.152	178
2022-12-19	47.118	47.118	47.118	47.118	38.022	60
2022-12-16	46.515	46.538	46.515	46.538	37.554	9
2022-12-15	47.565	47.639	47.249	47.249	38.128	1,144
2022-12-14	47.840	48.045	47.840	48.045	38.770	110
2022-12-13	46.878	46.878	46.878	46.878	37.828	0
2022-12-12	46.810	46.878	46.810	46.878	37.828	500,000
2022-12-09	46.638	46.638	46.638	46.638	37.634	1
2022-12-08	46.960	47.090	46.960	47.090	37.999	1
2022-12-07	47.490	47.769	47.490	47.513	38.340	661
2022-12-06	45.101	45.101	44.969	44.969	36.288	1,000,176
2022-12-05	44.938	45.140	44.938	45.104	36.396	1,200
2022-12-02	45.187	45.218	45.008	45.110	36.401	450
2022-12-01	45.900	45.940	45.710	45.870	37.015	5
2022-11-30	44.560	44.780	44.520	44.740	36.103	4
2022-11-29	45.760	45.930	45.610	45.799	36.957	1,434
2022-11-28	45.680	45.890	45.590	45.610	36.805	233
2022-11-25	45.160	45.350	45.160	45.350	36.595	3
2022-11-24	44.890	44.890	44.890	44.890	36.224	0
2022-11-23	44.850	44.890	44.660	44.890	36.224	1
2022-11-22	44.860	45.036	44.800	45.000	36.313	61
2022-11-21	44.660	44.910	44.510	44.910	36.240	5
2022-11-18	44.260	44.500	44.240	44.309	35.755	5
2022-11-17	43.220	43.860	43.220	43.860	35.393	202
2022-11-16	44.220	44.320	43.830	43.830	35.368	106
2022-11-15	44.040	45.310	43.210	43.350	34.981	1,011
2022-11-14	43.370	43.627	43.370	43.600	35.183	9,643
2022-11-11	43.125	43.170	42.400	42.670	34.432	1,376
2022-11-10	44.680	44.680	43.940	43.940	35.457	45
2022-11-09	43.700	43.740	43.670	43.670	35.239	2
2022-11-08	43.100	43.794	43.100	43.520	35.118	479
2022-11-07	43.110	43.440	43.110	43.440	35.054	24
2022-11-04	43.440	43.710	43.220	43.460	35.070	7
2022-11-03	42.370	42.900	42.370	42.900	34.618	104
2022-11-02	43.450	43.625	43.090	43.490	35.094	239
2022-11-01	43.190	43.210	42.670	43.050	34.739	404
2022-10-31	43.050	43.520	43.050	43.330	34.965	56
2022-10-28	42.760	43.148	42.740	43.040	34.731	804
2022-10-27	41.850	41.960	41.609	41.609	33.576	657,416
2022-10-26	41.560	42.062	41.560	41.900	33.811	855
2022-10-25	40.760	41.180	40.760	41.180	33.230	8
2022-10-24	40.490	40.840	40.460	40.720	32.859	218
2022-10-21	39.840	40.340	39.840	40.309	32.527	241,902
2022-10-20	39.530	39.720	39.530	39.600	31.955	1
2022-10-19	40.000	40.000	39.580	39.580	31.939	120,001
2022-10-18	40.590	40.590	40.029	40.070	32.334	254,505
2022-10-17	40.100	40.410	40.100	40.410	32.609	334
2022-10-14	39.990	40.090	39.690	39.690	32.028	87
2022-10-13	38.820	39.820	38.820	39.820	32.133	20

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.