Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	54.472	54.472	54.185	54.185	43.725	17
2023-03-31	54.493	54.493	54.299	54.299	43.816	52
2023-03-30	54.550	54.662	54.139	54.139	43.687	146
2023-03-29	54.687	54.687	54.687	54.687	44.129	401,141
2023-03-28	54.100	54.240	54.018	54.080	43.640	72
2023-03-27	53.000	53.022	52.779	52.779	42.589	209
2023-03-24	52.000	52.485	51.850	52.485	42.353	341
2023-03-23	51.814	52.130	51.419	51.773	41.778	51,277
2023-03-22	48.859	48.859	48.859	48.859	39.427	9
2023-03-21	48.650	48.728	48.650	48.728	39.321	243
2023-03-20	47.970	47.970	47.970	47.970	38.709	6
2023-03-17	47.641	47.770	47.641	47.770	38.548	242
2023-03-16	47.548	47.968	47.548	47.968	38.708	186
2023-03-15	47.298	47.500	47.140	47.500	38.330	232
2023-03-14	47.452	47.452	47.412	47.437	38.279	60
2023-03-13	47.402	47.439	47.135	47.135	38.035	702
2023-03-10	47.661	47.869	47.661	47.869	38.628	29,053
2023-03-09	47.602	47.602	47.602	47.602	38.413	100
2023-03-08	47.580	47.580	47.580	47.580	38.394	5
2023-03-07	47.924	48.000	47.530	48.000	38.733	100,300
2023-03-06	47.698	47.698	47.532	47.532	38.356	211
2023-03-03	47.380	47.470	47.342	47.470	38.306	1,700
2023-03-02	46.866	47.146	46.866	47.146	38.044	201
2023-03-01	47.330	47.330	47.033	47.033	37.953	40,248
2023-02-28	47.763	47.763	47.763	47.763	38.542	40,000
2023-02-27	48.242	48.242	47.988	47.988	38.724	125
2023-02-24	48.177	48.177	47.470	47.470	38.306	130,000
2023-02-23	47.613	48.040	47.576	48.040	38.766	35,900
2023-02-22	47.977	47.977	47.720	47.720	38.508	40,200
2023-02-21	47.667	47.667	47.667	47.667	38.465	0
2023-02-20	47.667	47.667	47.667	47.667	38.465	0
2023-02-17	47.386	47.667	47.386	47.667	38.465	400
2023-02-16	47.232	47.232	47.232	47.232	38.114	0
2023-02-15	47.232	47.232	47.232	47.232	38.114	52
2023-02-14	47.440	47.470	47.430	47.430	38.273	11
2023-02-13	47.255	47.255	46.920	47.040	37.959	172,211
2023-02-10	47.563	47.590	47.448	47.530	38.354	41,028
2023-02-09	48.102	48.102	48.084	48.084	38.801	50,008
2023-02-08	47.570	47.580	47.378	47.570	38.386	80,008
2023-02-07	45.997	46.725	45.997	46.725	37.705	150,230
2023-02-06	45.468	45.614	45.468	45.614	36.808	135
2023-02-03	46.342	46.342	46.250	46.250	37.321	100
2023-02-02	47.855	47.855	47.380	47.430	38.273	210
2023-02-01	48.661	48.661	48.324	48.378	39.038	430
2023-01-31	48.730	48.730	48.620	48.720	39.314	80
2023-01-30	48.974	48.982	48.970	48.982	39.526	64
2023-01-27	48.510	48.510	48.480	48.505	39.141	328
2023-01-26	48.990	48.990	48.990	48.990	39.532	0
2023-01-25	48.670	48.862	48.668	48.828	39.402	38
2023-01-24	48.520	48.520	48.255	48.490	39.129	68
2023-01-23	48.910	48.910	48.910	48.910	39.468	138
2023-01-20	49.129	49.129	49.125	49.125	39.641	182
2023-01-19	49.300	49.615	48.982	49.615	40.037	95
2023-01-18	49.422	49.422	49.422	49.422	39.881	60
2023-01-17	49.650	49.650	49.650	49.650	40.065	49
2023-01-16	49.480	49.480	49.480	49.480	39.928	0
2023-01-13	49.480	49.480	49.480	49.480	39.928	22
2023-01-12	48.655	49.330	48.655	49.330	39.807	124
2023-01-11	48.555	48.575	48.270	48.270	38.951	40,020
2023-01-10	48.382	48.382	48.382	48.382	39.042	9

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.