Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	54.170	54.170	53.559	53.559	45.744	74
2023-06-30	53.469	53.775	53.469	53.775	45.928	294
2023-06-29	53.000	53.129	53.000	53.129	45.376	183
2023-06-28	53.980	54.040	53.939	53.969	46.094	49
2023-06-27	53.540	53.622	53.540	53.622	45.798	39
2023-06-26	53.660	53.660	53.000	53.479	45.675	11
2023-06-23	53.630	53.645	53.599	53.599	45.778	32
2023-06-22	53.295	53.591	53.295	53.309	45.530	120,054
2023-06-21	53.460	53.653	53.280	53.579	45.761	107,033
2023-06-20	53.449	53.480	53.262	53.325	45.544	183
2023-06-19	52.299	52.299	52.299	52.299	44.667	0
2023-06-16	52.540	52.729	52.299	52.299	44.667	8
2023-06-15	51.360	51.469	51.256	51.469	43.959	219
2023-06-14	51.030	51.030	50.909	50.909	43.480	47
2023-06-13	50.778	50.788	50.669	50.669	43.275	32
2023-06-12	51.180	51.180	50.900	50.959	43.523	86
2023-06-09	51.170	51.170	51.170	51.170	43.704	0
2023-06-08	51.338	51.338	51.338	51.338	43.847	0
2023-06-07	51.440	51.440	51.338	51.338	43.847	17,988
2023-06-06	51.392	51.392	51.392	51.392	43.893	1
2023-06-05	50.980	51.045	50.949	51.045	43.597	142
2023-06-02	50.690	50.848	50.690	50.848	43.429	206
2023-06-01	50.891	50.891	50.685	50.685	43.289	9,606
2023-05-31	50.660	50.660	50.530	50.530	43.157	65
2023-05-30	51.040	51.040	50.449	50.565	43.187	247
2023-05-26	52.950	52.950	52.718	52.718	43.799	33
2023-05-25	53.904	53.945	52.385	52.529	43.642	15,326
2023-05-24	54.271	54.271	54.271	54.271	43.794	40,000
2023-05-23	54.380	54.649	54.380	54.649	44.098	2
2023-05-22	54.270	54.270	54.068	54.068	43.630	7
2023-05-19	54.965	54.965	54.355	54.355	43.862	40,230
2023-05-18	53.920	53.920	53.629	53.629	43.275	56
2023-05-17	53.630	53.630	53.450	53.450	43.131	103
2023-05-16	54.240	54.290	54.240	54.289	43.808	8
2023-05-15	54.330	54.330	54.011	54.299	43.816	289
2023-05-12	54.419	54.419	53.992	53.992	43.568	4
2023-05-11	54.240	54.240	54.240	54.240	43.769	0
2023-05-10	54.580	54.580	54.071	54.240	43.769	30,044
2023-05-09	55.121	55.121	55.121	55.121	44.480	35
2023-05-05	55.300	55.820	55.270	55.820	45.044	1,048
2023-05-04	54.590	54.590	54.430	54.442	43.932	523
2023-05-03	53.830	53.989	53.611	53.989	43.566	50,243
2023-05-02	53.100	53.305	53.011	53.259	42.977	533
2023-04-28	54.800	55.250	54.534	55.030	44.406	40,761
2023-04-27	55.730	55.730	55.730	55.730	44.971	1
2023-04-26	57.372	57.779	56.605	56.695	45.750	70,121
2023-04-25	57.450	57.450	57.220	57.220	46.173	34
2023-04-24	56.310	56.658	56.219	56.658	45.720	11,748
2023-04-21	56.419	56.632	56.406	56.632	45.699	30,006
2023-04-20	55.670	55.696	55.568	55.680	44.931	40,114
2023-04-19	55.482	55.819	55.482	55.770	45.003	185,161
2023-04-18	55.910	55.910	55.219	55.219	44.558	10
2023-04-17	56.150	56.150	56.001	56.001	45.190	123
2023-04-14	56.510	56.510	56.152	56.180	45.334	101,115
2023-04-13	56.030	56.100	56.030	56.100	45.270	40,015
2023-04-12	55.960	56.261	55.883	56.013	45.199	71,262
2023-04-11	55.730	55.730	55.159	55.220	44.560	72,576
2023-04-06	55.589	55.975	55.589	55.825	45.048	215,286
2023-04-05	55.211	55.242	54.898	54.898	44.300	95,032
2023-04-04	54.340	54.380	54.200	54.289	43.808	72,187

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.