Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	54.170	54.432	54.140	54.358	46.426	406
2023-09-25	54.160	54.284	54.050	54.222	46.310	109
2023-09-22	54.120	54.256	54.095	54.220	46.309	22
2023-09-21	54.750	54.840	54.568	54.670	46.693	30,993
2023-09-20	55.400	55.666	55.400	55.585	47.474	1,201,700
2023-09-19	54.240	54.709	54.240	54.709	46.726	53
2023-09-18	54.460	54.460	53.948	54.205	46.296	532
2023-09-15	55.000	55.000	54.724	54.724	46.739	301
2023-09-14	54.370	54.702	54.370	54.702	46.720	13
2023-09-13	54.300	54.516	54.258	54.294	46.372	89
2023-09-12	54.790	54.790	54.421	54.652	46.678	152
2023-09-11	54.340	54.774	54.305	54.668	46.691	85
2023-09-08	53.572	53.795	53.388	53.621	45.797	31
2023-09-07	53.140	53.318	53.140	53.141	45.387	18
2023-09-06	52.646	52.715	52.611	52.611	44.934	10
2023-09-05	53.360	53.455	53.000	53.000	45.267	120
2023-09-04	53.135	53.135	53.135	53.135	45.382	0
2023-09-01	53.880	53.880	53.135	53.135	45.382	61
2023-08-31	54.060	54.060	53.485	53.485	45.681	35
2023-08-30	54.270	54.325	54.150	54.150	46.248	43
2023-08-29	53.980	54.234	53.980	54.036	46.151	20
2023-08-25	53.300	53.429	53.188	53.418	45.623	21
2023-08-24	53.130	53.375	53.001	53.079	45.334	395
2023-08-23	53.561	53.700	53.561	53.648	45.820	333
2023-08-22	54.110	54.160	53.922	54.160	46.257	131
2023-08-21	53.640	53.758	53.584	53.742	45.900	181
2023-08-18	53.110	53.288	53.084	53.288	45.512	233
2023-08-17	53.380	53.478	53.100	53.100	45.352	332
2023-08-16	52.410	52.628	52.410	52.628	44.949	29
2023-08-15	53.200	53.200	52.924	52.969	45.240	285
2023-08-14	53.030	53.289	53.024	53.289	45.513	80
2023-08-11	53.049	53.319	52.942	53.221	45.455	103
2023-08-10	53.440	53.976	53.440	53.619	45.795	119
2023-08-09	52.520	53.300	52.520	53.300	45.523	375
2023-08-08	52.322	52.398	52.148	52.398	44.752	32
2023-08-07	51.550	51.871	51.350	51.350	43.857	40,059
2023-08-04	51.370	51.848	51.370	51.848	44.282	133
2023-08-03	50.131	50.655	50.010	50.650	43.259	330
2023-08-02	52.070	52.101	51.806	51.806	44.246	690
2023-08-01	53.560	53.569	52.919	52.979	45.248	283
2023-07-31	53.678	53.680	53.230	53.369	45.581	298
2023-07-28	51.870	52.558	51.870	52.290	44.660	151
2023-07-27	53.590	53.819	53.590	53.770	45.924	522
2023-07-26	53.090	53.530	52.800	53.530	45.719	459
2023-07-25	53.730	54.010	53.730	53.799	45.949	199
2023-07-24	54.310	54.409	54.142	54.142	46.241	353
2023-07-21	54.920	54.920	54.729	54.789	46.794	23
2023-07-20	54.570	54.799	54.570	54.658	46.683	33
2023-07-19	53.770	53.990	53.690	53.690	45.856	182
2023-07-18	53.440	53.979	53.440	53.609	45.786	116
2023-07-17	52.900	52.900	52.740	52.740	45.044	143
2023-07-14	52.790	52.790	52.682	52.699	45.009	18
2023-07-13	52.610	52.610	51.958	52.118	44.513	72
2023-07-12	51.449	51.930	51.449	51.930	44.352	94
2023-07-11	51.810	51.832	51.769	51.769	44.215	73
2023-07-10	51.990	51.990	51.879	51.879	44.309	5
2023-07-07	51.830	51.830	51.500	51.569	44.044	19
2023-07-06	52.090	52.090	51.560	51.560	44.037	12
2023-07-05	53.260	53.294	53.159	53.179	45.419	363
2023-07-04	53.559	53.559	53.559	53.559	45.744	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.