Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	48.350	48.370	48.090	48.110	41.090	55
2024-03-14	48.470	48.470	47.888	47.888	40.900	300
2024-03-13	48.300	48.500	48.240	48.250	41.210	541
2024-03-12	48.370	48.400	48.200	48.285	41.239	169
2024-03-11	48.440	48.494	48.101	48.448	41.378	182
2024-03-08	47.990	48.180	47.990	48.148	41.122	295
2024-03-07	48.072	48.240	47.880	48.176	41.146	353
2024-03-06	47.330	47.730	47.280	47.640	40.689	751
2024-03-05	47.560	47.692	47.420	47.630	40.680	134
2024-03-04	46.990	47.080	46.860	47.040	40.176	166
2024-03-01	47.380	47.441	47.100	47.340	40.432	105
2024-02-29	47.960	48.040	47.309	47.540	40.603	668
2024-02-28	48.070	48.770	48.040	48.150	41.124	222
2024-02-27	48.250	48.300	48.109	48.170	41.141	156
2024-02-26	49.040	49.040	48.270	48.420	41.355	1,544
2024-02-23	48.350	48.699	48.250	48.699	41.593	538
2024-02-22	48.124	48.226	47.771	47.940	40.945	31,015
2024-02-21	47.030	47.370	47.030	47.370	40.458	224
2024-02-20	47.232	47.650	46.956	46.989	40.132	663
2024-02-19	46.439	46.439	46.439	46.439	39.663	0
2024-02-16	46.228	46.560	46.140	46.439	39.663	416
2024-02-15	46.270	46.620	46.270	46.318	39.559	358
2024-02-14	45.640	46.013	45.589	45.620	38.963	40,463
2024-02-13	46.220	46.230	45.590	45.619	38.962	41,411
2024-02-12	46.170	46.540	46.170	46.318	39.559	243
2024-02-09	46.578	46.755	46.410	46.600	39.800	321
2024-02-08	46.450	46.450	46.020	46.280	39.527	866
2024-02-07	46.960	47.200	46.950	46.970	40.116	636
2024-02-06	46.550	47.099	46.480	47.099	40.226	264
2024-02-05	47.000	47.136	46.680	47.000	40.142	286
2024-02-02	48.000	48.020	47.370	47.462	40.537	633
2024-02-01	48.461	48.871	48.250	48.642	41.545	471
2024-01-31	51.050	51.230	50.560	50.571	43.192	1,123
2024-01-30	50.330	50.330	50.060	50.210	42.884	57
2024-01-29	50.190	50.230	50.070	50.186	42.863	346
2024-01-26	50.230	50.260	49.815	50.208	42.882	21,626
2024-01-25	49.940	50.000	49.628	50.000	42.704	82,636
2024-01-24	50.610	50.730	50.020	50.020	42.721	43,020
2024-01-23	49.990	50.270	49.944	50.140	42.824	292
2024-01-22	51.210	51.470	51.110	51.360	43.866	127
2024-01-19	51.240	51.259	51.030	51.090	43.635	152
2024-01-18	51.070	51.790	50.960	51.790	44.233	168
2024-01-17	51.900	51.949	51.548	51.552	44.030	192
2024-01-16	51.750	51.979	51.611	51.780	44.225	300
2024-01-15	52.290	52.290	52.290	52.290	44.660	0
2024-01-12	52.360	52.770	52.260	52.290	44.660	212
2024-01-11	52.390	52.429	52.000	52.378	44.735	35,418
2024-01-10	51.930	52.221	51.920	52.165	44.553	4,358
2024-01-09	51.900	52.089	51.799	51.840	44.276	157
2024-01-08	51.480	51.774	51.480	51.739	44.189	1,640
2024-01-05	50.920	51.539	50.881	51.235	43.759	150
2024-01-04	50.690	51.068	50.620	50.969	43.532	220
2024-01-03	50.000	50.690	49.892	50.628	43.240	465
2024-01-02	49.320	50.052	49.310	50.052	42.749	175
2023-12-29	49.560	49.700	49.440	49.590	42.354	1,367
2023-12-28	49.550	49.689	49.510	49.510	42.286	608
2023-12-27	49.491	49.491	49.491	49.491	42.270	5
2023-12-22	49.170	49.390	48.940	48.940	41.799	141
2023-12-21	48.730	48.950	48.720	48.830	41.705	1,126
2023-12-20	48.830	49.050	48.790	48.849	41.722	139

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.