Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	58.530	58.670	57.750	57.831	50.893	564
2024-09-05	58.590	58.710	58.310	58.412	51.405	102
2024-09-04	58.040	58.919	57.972	58.360	51.359	63,775
2024-09-03	57.000	57.920	57.000	57.540	50.637	1,193
2024-09-02	57.765	57.765	57.765	57.765	50.835	15,000
2024-08-30	56.240	56.360	56.060	56.120	49.387	207
2024-08-29	56.200	56.260	56.010	56.170	49.431	2,244
2024-08-28	56.120	56.348	56.041	56.100	49.370	430
2024-08-27	56.360	56.450	56.220	56.449	49.677	293
2024-08-23	55.710	56.100	55.580	56.070	49.343	409
2024-08-22	55.170	55.170	54.920	54.970	48.375	132,203
2024-08-21	54.950	55.320	54.919	55.320	48.683	295
2024-08-20	54.640	54.890	54.561	54.569	48.022	448
2024-08-19	54.190	54.650	54.130	54.580	48.032	190
2024-08-16	54.090	54.310	53.940	54.310	47.795	159
2024-08-15	53.690	53.960	53.600	53.940	47.469	1,045
2024-08-14	53.430	53.890	53.390	53.520	47.099	250,152
2024-08-13	52.920	53.280	52.179	53.230	46.844	200,118
2024-08-12	52.480	52.510	52.121	52.130	45.876	240
2024-08-09	52.450	52.730	52.242	52.574	46.266	40,180
2024-08-08	51.810	52.140	51.700	52.140	45.885	128
2024-08-07	51.390	51.930	51.290	51.629	45.435	79
2024-08-06	50.572	51.320	50.520	51.240	45.093	274
2024-08-05	52.040	52.121	51.490	51.602	45.411	812
2024-08-02	51.990	53.360	51.990	52.850	46.510	113
2024-08-01	51.080	51.480	51.000	51.431	45.261	70,353
2024-07-31	51.700	51.810	51.530	51.800	45.586	128
2024-07-30	51.930	51.930	51.370	51.480	45.304	100,106
2024-07-29	52.100	52.100	51.380	51.910	45.682	171
2024-07-26	52.670	52.850	52.375	52.690	46.369	45,397
2024-07-25	52.080	53.250	52.080	53.115	46.743	1,164
2024-07-24	50.480	50.990	50.480	50.961	44.848	275
2024-07-23	50.570	50.570	50.250	50.388	44.343	332
2024-07-22	51.000	51.233	50.970	51.161	45.024	35,229
2024-07-19	50.180	50.600	50.040	50.600	44.530	40,260
2024-07-18	50.380	50.520	50.230	50.395	44.349	243
2024-07-17	49.760	50.480	49.760	50.149	44.132	305
2024-07-16	50.012	50.200	49.870	49.970	43.975	50,244
2024-07-15	51.130	51.130	50.270	50.358	44.316	2,455
2024-07-12	51.390	51.730	51.370	51.420	45.251	255
2024-07-11	51.430	51.532	50.949	51.048	44.924	348
2024-07-10	50.360	51.000	50.276	50.950	44.838	53,069
2024-07-09	49.680	50.100	49.660	50.000	44.002	50,406
2024-07-08	50.330	50.330	50.019	50.170	44.151	41,304
2024-07-05	49.390	49.670	49.110	49.541	43.597	46,606
2024-07-04	48.803	48.803	48.803	48.803	42.948	0
2024-07-03	48.725	48.820	48.621	48.803	42.948	40,378
2024-07-02	48.850	48.850	48.640	48.840	42.981	40,154
2024-07-01	48.550	49.670	48.550	49.478	43.542	316
2024-06-28	48.120	48.925	48.070	48.626	42.793	181
2024-06-27	48.400	48.400	48.010	48.010	42.250	202
2024-06-26	48.220	48.760	48.220	48.748	42.900	125,071
2024-06-25	48.550	49.290	48.500	49.290	43.377	267
2024-06-24	48.370	48.748	48.370	48.748	42.900	412
2024-06-21	47.015	47.110	46.719	47.102	41.452	40,191
2024-06-20	46.700	47.180	46.700	47.019	41.378	351
2024-06-19	47.339	47.339	47.339	47.339	41.660	0
2024-06-18	47.450	47.580	47.339	47.339	41.660	66
2024-06-17	46.690	47.082	46.526	47.035	41.392	430
2024-06-14	46.798	46.950	46.050	46.060	40.534	41,231

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.4190 EUR
2026-05-04	1.7669 EUR
2025-05-09	2.1953 EUR
2024-05-09	2.0369 EUR
2023-05-30	1.9001 EUR
2023-05-25	1.5596 EUR
2022-05-26	0.2972 EUR
2022-05-04	1.7468 EUR
2021-05-04	1.9288 EUR
2021-05-03	1.3677 EUR
2020-04-30	1.6994 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.