International Consolidated Airlines Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	3.500	3.500	3.500	3.500	3.306	0
2023-03-23	3.500	3.500	3.500	3.500	3.306	0
2023-03-22	3.500	3.500	3.500	3.500	3.306	0
2023-03-21	3.500	3.500	3.500	3.500	3.306	0
2023-03-20	3.500	3.500	3.500	3.500	3.306	0
2023-03-17	3.500	3.500	3.500	3.500	3.306	0
2023-03-16	3.500	3.500	3.500	3.500	3.306	0
2023-03-15	3.500	3.500	3.500	3.500	3.306	0
2023-03-14	3.500	3.500	3.500	3.500	3.306	0
2023-03-13	3.500	3.500	3.500	3.500	3.306	0
2023-03-10	3.500	3.500	3.500	3.500	3.306	387
2023-03-09	3.613	3.613	3.613	3.613	3.413	0
2023-03-08	3.613	3.613	3.613	3.613	3.413	0
2023-03-07	3.613	3.613	3.613	3.613	3.413	0
2023-03-06	3.613	3.613	3.613	3.613	3.413	0
2023-03-03	3.613	3.613	3.613	3.613	3.413	0
2023-03-02	3.613	3.613	3.613	3.613	3.413	0
2023-03-01	3.613	3.613	3.613	3.613	3.413	0
2023-02-28	3.613	3.613	3.613	3.613	3.413	0
2023-02-27	3.613	3.613	3.613	3.613	3.413	0
2023-02-24	3.613	3.613	3.613	3.613	3.413	73,833
2023-02-23	2.500	2.500	2.500	2.500	2.362	0
2023-02-22	2.500	2.500	2.500	2.500	2.362	0
2023-02-21	2.500	2.500	2.500	2.500	2.362	0
2023-02-20	2.500	2.500	2.500	2.500	2.362	0
2023-02-17	2.500	2.500	2.500	2.500	2.362	0
2023-02-16	2.500	2.500	2.500	2.500	2.362	0
2023-02-15	2.500	2.500	2.500	2.500	2.362	0
2023-02-14	2.500	2.500	2.500	2.500	2.362	0
2023-02-13	2.500	2.500	2.500	2.500	2.362	0
2023-02-10	2.500	2.500	2.500	2.500	2.362	0
2023-02-09	2.500	2.500	2.500	2.500	2.362	0
2023-02-08	2.500	2.500	2.500	2.500	2.362	0
2023-02-07	2.500	2.500	2.500	2.500	2.362	0
2023-02-06	2.500	2.500	2.500	2.500	2.362	0
2023-02-03	2.500	2.500	2.500	2.500	2.362	0
2023-02-02	2.500	2.500	2.500	2.500	2.362	0
2023-02-01	2.500	2.500	2.500	2.500	2.362	0
2023-01-31	2.500	2.500	2.500	2.500	2.362	0
2023-01-30	2.500	2.500	2.500	2.500	2.362	0
2023-01-27	2.500	2.500	2.500	2.500	2.362	0
2023-01-26	2.500	2.500	2.500	2.500	2.362	0
2023-01-25	2.500	2.500	2.500	2.500	2.362	0
2023-01-24	2.500	2.500	2.500	2.500	2.362	0
2023-01-23	2.500	2.500	2.500	2.500	2.362	0
2023-01-20	2.500	2.500	2.500	2.500	2.362	0
2023-01-19	2.500	2.500	2.500	2.500	2.362	0
2023-01-18	2.500	2.500	2.500	2.500	2.362	0
2023-01-17	2.500	2.500	2.500	2.500	2.362	0
2023-01-16	2.500	2.500	2.500	2.500	2.362	0
2023-01-13	2.500	2.500	2.500	2.500	2.362	0
2023-01-12	2.500	2.500	2.500	2.500	2.362	0
2023-01-11	2.500	2.500	2.500	2.500	2.362	0
2023-01-10	2.500	2.500	2.500	2.500	2.362	0
2023-01-09	2.500	2.500	2.500	2.500	2.362	0
2023-01-06	2.500	2.500	2.500	2.500	2.362	0
2023-01-05	2.500	2.500	2.500	2.500	2.362	0
2023-01-04	2.500	2.500	2.500	2.500	2.362	0
2023-01-03	2.500	2.500	2.500	2.500	2.362	0
2022-12-30	2.500	2.500	2.500	2.500	2.362	0

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1143 GBP
2025-12-01	0.1115 GBP
2025-06-27	0.1413 GBP
2024-09-06	0.0663 GBP
2020-10-08	0.6569 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.