International Consolidated Airlines Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	3.940	3.940	3.940	3.940	3.722	0
2023-12-08	3.940	3.940	3.940	3.940	3.722	0
2023-12-07	3.940	3.940	3.940	3.940	3.722	300
2023-12-06	3.440	3.440	3.440	3.440	3.250	0
2023-12-05	3.440	3.440	3.440	3.440	3.250	0
2023-12-04	3.440	3.440	3.440	3.440	3.250	0
2023-12-01	3.440	3.440	3.440	3.440	3.250	0
2023-11-30	3.440	3.440	3.440	3.440	3.250	0
2023-11-29	3.440	3.440	3.440	3.440	3.250	0
2023-11-28	3.440	3.440	3.440	3.440	3.250	0
2023-11-27	3.440	3.440	3.440	3.440	3.250	0
2023-11-24	3.440	3.440	3.440	3.440	3.250	0
2023-11-23	3.440	3.440	3.440	3.440	3.250	0
2023-11-22	3.440	3.440	3.440	3.440	3.250	0
2023-11-21	3.440	3.440	3.440	3.440	3.250	0
2023-11-20	3.440	3.440	3.440	3.440	3.250	0
2023-11-17	3.440	3.440	3.440	3.440	3.250	0
2023-11-16	3.440	3.440	3.440	3.440	3.250	0
2023-11-15	3.440	3.440	3.440	3.440	3.250	0
2023-11-14	3.440	3.440	3.440	3.440	3.250	0
2023-11-13	3.440	3.440	3.440	3.440	3.250	0
2023-11-10	3.440	3.440	3.440	3.440	3.250	0
2023-11-09	3.440	3.440	3.440	3.440	3.250	0
2023-11-08	3.440	3.440	3.440	3.440	3.250	0
2023-11-07	3.440	3.440	3.440	3.440	3.250	0
2023-11-06	3.440	3.440	3.440	3.440	3.250	0
2023-11-03	3.440	3.440	3.440	3.440	3.250	0
2023-11-02	3.440	3.440	3.440	3.440	3.250	0
2023-11-01	3.440	3.440	3.440	3.440	3.250	0
2023-10-31	3.440	3.440	3.440	3.440	3.250	0
2023-10-30	3.440	3.440	3.440	3.440	3.250	0
2023-10-27	3.440	3.440	3.440	3.440	3.250	0
2023-10-26	3.440	3.440	3.440	3.440	3.250	0
2023-10-25	3.440	3.440	3.440	3.440	3.250	0
2023-10-24	3.440	3.440	3.440	3.440	3.250	0
2023-10-23	3.440	3.440	3.440	3.440	3.250	0
2023-10-20	3.440	3.440	3.440	3.440	3.250	0
2023-10-19	3.440	3.440	3.440	3.440	3.250	0
2023-10-18	3.440	3.440	3.440	3.440	3.250	0
2023-10-17	3.440	3.440	3.440	3.440	3.250	0
2023-10-16	3.440	3.440	3.440	3.440	3.250	776
2023-10-13	3.710	3.710	3.710	3.710	3.505	0
2023-10-12	3.710	3.710	3.710	3.710	3.505	0
2023-10-11	3.710	3.710	3.710	3.710	3.505	0
2023-10-10	3.710	3.710	3.710	3.710	3.505	0
2023-10-09	3.710	3.710	3.710	3.710	3.505	0
2023-10-06	3.710	3.710	3.710	3.710	3.505	0
2023-10-05	3.710	3.710	3.710	3.710	3.505	300
2023-10-04	3.970	3.970	3.970	3.970	3.750	0
2023-10-03	3.970	3.970	3.970	3.970	3.750	0
2023-10-02	3.970	3.970	3.970	3.970	3.750	0
2023-09-29	3.970	3.970	3.970	3.970	3.750	0
2023-09-28	3.970	3.970	3.970	3.970	3.750	0
2023-09-27	3.970	3.970	3.970	3.970	3.750	0
2023-09-26	3.970	3.970	3.970	3.970	3.750	0
2023-09-25	3.970	3.970	3.970	3.970	3.750	0
2023-09-22	3.970	3.970	3.970	3.970	3.750	0
2023-09-21	3.970	3.970	3.970	3.970	3.750	0
2023-09-20	3.970	3.970	3.970	3.970	3.750	0
2023-09-19	3.970	3.970	3.970	3.970	3.750	0

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1143 GBP
2025-12-01	0.1115 GBP
2025-06-27	0.1413 GBP
2024-09-06	0.0663 GBP
2020-10-08	0.6569 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.