International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-28 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-27 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-23 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-21 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-20 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-19 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-16 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-15 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-14 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-13 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-12 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-09 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-08 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-07 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-06 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-05 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-02 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-08-01 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-31 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-30 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-29 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-26 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-25 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-24 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-23 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-19 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-18 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-17 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-16 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-15 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-12 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-11 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-10 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-09 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-08 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-05 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-04 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-03 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-02 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-07-01 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-28 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-27 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-26 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-25 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-24 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-21 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-20 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-19 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-18 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-17 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-14 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-13 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-12 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-11 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-10 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-07 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
| 2024-06-06 | 3.590 | 3.590 | 3.590 | 3.590 | 3.391 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1143 GBP |
| 2025-12-01 | 0.1115 GBP |
| 2025-06-27 | 0.1413 GBP |
| 2024-09-06 | 0.0663 GBP |
| 2020-10-08 | 0.6569 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.