Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 22.080 | 22.080 | 21.620 | 21.642 | 20.842 | 5,343 |
| 2025-11-12 | 21.770 | 21.890 | 21.720 | 21.870 | 21.061 | 1,312 |
| 2025-11-11 | 21.370 | 21.509 | 21.300 | 21.500 | 20.705 | 2,695 |
| 2025-11-10 | 20.920 | 21.059 | 20.870 | 21.040 | 20.262 | 10,073 |
| 2025-11-07 | 20.240 | 20.355 | 20.105 | 20.255 | 19.506 | 11,719 |
| 2025-11-06 | 20.630 | 20.710 | 20.595 | 20.669 | 19.905 | 2,243 |
| 2025-11-05 | 20.280 | 20.480 | 20.260 | 20.430 | 19.319 | 749 |
| 2025-11-04 | 20.011 | 20.225 | 19.990 | 19.990 | 18.903 | 2,402 |
| 2025-11-03 | 20.050 | 20.050 | 19.939 | 19.939 | 18.855 | 536 |
| 2025-10-31 | 20.150 | 20.150 | 20.002 | 20.002 | 18.914 | 497 |
| 2025-10-30 | 19.900 | 20.030 | 19.860 | 19.971 | 18.884 | 4,700 |
| 2025-10-29 | 20.180 | 20.439 | 20.180 | 20.310 | 19.205 | 3,143 |
| 2025-10-28 | 19.898 | 20.008 | 19.898 | 19.991 | 18.904 | 6,655 |
| 2025-10-27 | 19.960 | 19.970 | 19.860 | 19.959 | 18.873 | 1,516 |
| 2025-10-24 | 19.498 | 19.590 | 19.498 | 19.580 | 18.515 | 133 |
| 2025-10-23 | 19.860 | 19.870 | 19.688 | 19.688 | 18.617 | 1,191 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3376 EUR |
| 2026-04-09 | 0.5738 EUR |
| 2025-11-06 | 0.3695 EUR |
| 2025-04-09 | 0.4584 EUR |
| 2024-10-09 | 0.3161 EUR |
| 2024-04-08 | 0.4180 EUR |
| 2023-10-06 | 0.1365 EUR |
| 2023-04-03 | 0.3387 EUR |
| 2022-10-07 | 0.1164 EUR |
| 2022-09-23 | 0.0191 EUR |
| 2022-04-06 | 0.2493 EUR |
| 2021-10-08 | 0.0924 EUR |
| 2021-04-27 | 0.0714 EUR |
| 2020-04-07 | 0.1744 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.