Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-26 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-25 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-22 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-21 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-20 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-19 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-18 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-15 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
| 2021-10-14 | 6.550 | 6.550 | 6.550 | 6.550 | 4.846 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3376 EUR |
| 2026-04-09 | 0.5738 EUR |
| 2025-11-06 | 0.3695 EUR |
| 2025-04-09 | 0.4584 EUR |
| 2024-10-09 | 0.3161 EUR |
| 2024-04-08 | 0.4180 EUR |
| 2023-10-06 | 0.1365 EUR |
| 2023-04-03 | 0.3387 EUR |
| 2022-10-07 | 0.1164 EUR |
| 2022-09-23 | 0.0191 EUR |
| 2022-04-06 | 0.2493 EUR |
| 2021-10-08 | 0.0924 EUR |
| 2021-04-27 | 0.0714 EUR |
| 2020-04-07 | 0.1744 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.