Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	82.500	82.500	82.500	82.500	82.500	80,164
2026-10-15	82.500	82.500	7.415	82.500	82.500	1,365
2026-10-14	82.500	82.500	7.520	82.500	82.500	45,687
2026-10-13	82.500	82.500	7.450	82.500	82.500	16,302
2026-10-12	82.500	82.500	7.560	82.500	82.500	219,274
2026-10-09	82.500	82.500	7.110	82.500	82.500	340,769
2026-10-08	82.500	82.500	7.075	82.500	82.500	6,062
2026-10-07	82.500	82.500	7.150	82.500	82.500	26,135
2026-10-06	82.500	82.500	7.345	82.500	82.500	35,452
2026-10-05	82.500	82.500	7.225	82.500	82.500	9,621
2026-10-02	82.500	82.500	7.205	82.500	82.500	11,829
2026-10-01	82.500	82.500	7.120	82.500	82.500	46,979
2026-09-30	82.500	82.500	7.000	82.500	82.500	20,141
2026-09-29	82.500	82.500	7.075	82.500	82.500	39,067
2026-09-28	82.500	82.500	6.940	82.500	82.500	24,221
2026-09-25	82.500	82.500	7.210	82.500	82.500	8,151
2026-09-24	82.500	82.500	7.250	82.500	82.500	11,593
2026-09-23	82.500	82.500	7.190	82.500	82.500	20,698
2026-09-22	82.500	82.500	7.240	82.500	82.500	61,373
2026-09-21	82.500	82.500	7.190	82.500	82.500	169,631
2026-09-18	82.500	82.500	6.978	82.500	82.500	14,050
2026-09-17	82.500	82.500	6.953	82.500	82.500	105,374
2026-09-16	82.500	82.500	6.885	82.500	82.500	188,266
2026-09-15	82.500	82.500	6.920	82.500	82.500	96,341
2026-09-14	82.500	82.500	6.895	82.500	82.500	58,118
2026-09-11	82.500	82.500	6.525	82.500	82.500	49,288
2026-09-10	82.500	82.500	6.335	82.500	82.500	89,292
2026-09-09	82.500	82.500	6.310	82.500	82.500	510,680
2026-09-08	82.500	82.500	6.415	82.500	82.500	113,929
2026-09-07	82.500	82.500	6.605	82.500	82.500	23,663
2026-09-04	82.500	82.500	6.585	82.500	82.500	24,666
2026-09-03	82.500	82.500	6.750	82.500	82.500	101,048
2026-09-02	82.500	82.500	6.518	82.500	82.500	45,376
2026-09-01	82.500	82.500	6.550	82.500	82.500	58,327
2026-08-28	82.500	82.500	6.525	82.500	82.500	27,106
2026-08-27	82.500	82.500	6.190	82.500	82.500	106,158
2026-08-26	82.500	82.500	6.495	82.500	82.500	116,654
2026-08-25	82.500	82.500	6.518	82.500	82.500	675,009
2026-08-24	82.500	82.500	6.535	82.500	82.500	322,570
2026-08-21	82.500	82.500	6.835	82.500	82.500	137,075
2026-08-20	82.500	82.500	6.854	82.500	82.500	116,633
2026-08-19	82.500	82.500	6.573	82.500	82.500	18,807
2026-08-18	82.500	82.500	6.600	82.500	82.500	38,596
2026-08-17	82.500	82.500	6.685	82.500	82.500	35,562
2026-08-14	82.500	82.500	6.685	82.500	82.500	157,629
2026-08-13	82.500	82.500	6.550	82.500	82.500	210,655
2026-08-12	82.500	82.500	6.535	82.500	82.500	48,136
2026-08-11	82.500	82.500	6.590	82.500	82.500	93,732
2026-08-10	82.500	82.500	6.375	82.500	82.500	59,629
2026-08-07	82.500	82.500	6.325	82.500	82.500	33,902
2026-08-06	82.500	82.500	6.445	82.500	82.500	118,068
2026-08-05	82.500	82.500	6.610	82.500	82.500	126,581
2026-08-04	82.500	82.500	6.565	82.500	82.500	51,280
2026-08-03	82.500	82.500	6.535	82.500	82.500	64,292
2026-07-31	82.500	82.500	6.618	82.500	82.500	412,403
2026-07-30	82.500	82.500	6.475	82.500	82.500	74,142
2026-07-29	82.500	82.500	6.685	82.500	82.500	171,124
2026-07-28	82.500	82.500	6.200	82.500	82.500	342,987
2026-07-27	82.500	82.500	5.780	82.500	82.500	147,537
2026-07-24	82.500	82.500	5.030	82.500	82.500	251,450

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.