Alcon Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	59.870	60.340	59.120	59.360	59.071	129,761
2025-11-05	59.850	60.340	59.700	59.840	59.548	108,382
2025-11-04	59.360	60.870	58.960	59.906	59.614	178,917
2025-11-03	59.410	59.680	58.580	58.961	58.674	43,790
2025-10-31	59.850	60.140	59.500	59.804	59.513	82,140
2025-10-30	59.010	59.820	59.000	59.766	59.475	315,259
2025-10-29	59.550	60.010	59.277	59.528	59.238	508,404
2025-10-28	60.650	60.740	59.458	59.469	59.179	669,228
2025-10-27	60.500	60.680	60.240	60.458	60.163	383,602
2025-10-24	61.010	61.280	60.820	61.003	60.705	56,899
2025-10-23	60.610	61.070	60.360	60.940	60.643	2,012,152

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.