Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.460 | 23.920 | 23.300 | 23.460 | 23.460 | 58,614 |
| 2026-05-06 | 23.260 | 24.100 | 23.200 | 23.502 | 23.002 | 56,165 |
| 2026-05-05 | 23.240 | 23.360 | 22.900 | 23.006 | 22.516 | 18,854 |
| 2026-04-30 | 22.360 | 22.660 | 22.360 | 22.580 | 22.100 | 3,267 |
| 2026-04-29 | 22.240 | 22.940 | 22.240 | 22.628 | 22.147 | 110,633 |
| 2026-04-28 | 21.960 | 22.240 | 21.720 | 22.100 | 21.630 | 69,769 |
| 2026-04-27 | 21.760 | 22.000 | 21.400 | 21.438 | 20.982 | 11,066 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.