Wavestone S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.850 | 45.200 | 44.200 | 44.650 | 44.027 | 17,834 |
| 2026-05-06 | 44.000 | 45.600 | 43.950 | 44.450 | 43.830 | 17,855 |
| 2026-05-05 | 45.050 | 45.900 | 43.400 | 44.000 | 43.386 | 13,755 |
| 2026-05-04 | 45.500 | 46.500 | 45.000 | 45.100 | 44.471 | 8,796 |
| 2026-04-30 | 45.550 | 46.250 | 45.250 | 45.800 | 45.161 | 8,848 |
| 2026-04-29 | 45.050 | 45.800 | 44.600 | 45.750 | 45.112 | 10,179 |
| 2026-04-28 | 45.350 | 45.400 | 44.600 | 44.900 | 44.274 | 10,285 |
| 2026-04-27 | 45.750 | 46.000 | 45.450 | 45.550 | 44.915 | 7,232 |
| 2026-04-24 | 46.450 | 47.050 | 45.250 | 45.450 | 44.816 | 10,777 |
| 2026-04-23 | 48.450 | 48.450 | 46.450 | 46.450 | 45.802 | 11,991 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.5000 EUR |
| 2025-08-04 | 0.4600 EUR |
| 2024-07-31 | 0.3800 EUR |
| 2023-08-02 | 0.3800 EUR |
| 2022-08-03 | 0.3800 EUR |
| 2021-08-02 | 0.2300 EUR |
| 2019-09-19 | 0.2300 EUR |
| 2019-07-31 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.