Vitura S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	35.400	36.200	35.400	35.800	35.134	180
2021-11-17	35.200	35.400	35.000	35.400	34.742	125
2021-11-16	35.200	35.200	35.000	35.000	34.349	55
2021-11-15	35.200	35.200	35.200	35.200	34.545	56
2021-11-12	35.400	35.400	35.400	35.400	34.742	2
2021-11-11	35.400	35.400	35.400	35.400	34.742	1
2021-11-10	35.600	35.600	35.400	35.400	34.742	31
2021-11-09	35.600	36.200	35.400	35.600	34.938	217
2021-11-08	35.600	35.600	35.600	35.600	34.938	1
2021-11-05	35.800	35.800	35.400	35.600	34.938	86
2021-11-04	35.800	35.800	35.800	35.800	35.134	1
2021-11-03	36.400	36.400	36.000	36.000	35.330	63
2021-11-02	37.000	37.000	36.400	36.400	35.723	295
2021-11-01	36.800	37.000	36.800	37.000	36.312	28
2021-10-29	36.600	36.800	36.600	36.800	36.116	6
2021-10-28	36.000	36.600	35.800	36.600	35.919	354
2021-10-27	36.000	36.000	36.000	36.000	35.330	1
2021-10-26	36.000	36.000	36.000	36.000	35.330	1
2021-10-25	35.800	36.000	35.800	36.000	35.330	16
2021-10-22	36.200	36.400	35.600	35.800	35.134	236
2021-10-21	35.800	36.400	35.800	36.400	35.723	175
2021-10-20	35.800	35.800	35.800	35.800	35.134	1
2021-10-19	35.800	35.800	35.800	35.800	35.134	1
2021-10-18	35.600	35.800	35.600	35.800	35.134	51
2021-10-15	35.600	35.600	35.600	35.600	34.938	1
2021-10-14	35.200	35.600	35.200	35.600	34.938	29

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.