Vitura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.180 | 4.460 | 4.180 | 4.400 | 4.400 | 630 |
| 2026-07-29 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2026-07-28 | 4.160 | 4.200 | 4.160 | 4.200 | 4.200 | 21 |
| 2026-07-27 | 4.420 | 4.420 | 4.120 | 4.160 | 4.160 | 303 |
| 2026-07-24 | 4.260 | 4.280 | 4.120 | 4.120 | 4.120 | 416 |
| 2026-07-23 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.2100 EUR |
| 2022-05-23 | 1.0938 EUR |
| 2021-05-17 | 2.0000 EUR |
| 2020-06-19 | 0.7200 EUR |
| 2019-05-03 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.