Vallourec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.430 | 24.650 | 23.110 | 23.540 | 21.221 | 1,764,620 |
| 2026-05-06 | 25.660 | 25.750 | 24.030 | 24.860 | 22.411 | 1,093,799 |
| 2026-05-05 | 25.600 | 25.740 | 25.280 | 25.550 | 23.033 | 535,579 |
| 2026-05-04 | 25.500 | 25.890 | 25.320 | 25.550 | 23.033 | 502,173 |
| 2026-04-30 | 25.000 | 25.700 | 24.810 | 25.650 | 23.123 | 534,923 |
| 2026-04-29 | 24.880 | 25.250 | 24.880 | 25.060 | 22.591 | 440,140 |
| 2026-04-28 | 25.180 | 25.360 | 24.780 | 24.910 | 22.456 | 437,884 |
| 2026-04-27 | 25.320 | 25.670 | 25.110 | 25.170 | 22.691 | 668,104 |
| 2026-04-24 | 24.830 | 25.320 | 24.750 | 25.170 | 22.691 | 577,474 |
| 2026-04-23 | 24.880 | 25.050 | 24.640 | 24.870 | 22.420 | 759,894 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 2.0500 EUR |
| 2025-05-26 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.