Veolia Environnement VE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.600 | 35.910 | 35.450 | 35.820 | 34.320 | 1,614,812 |
| 2026-05-07 | 36.360 | 36.610 | 35.910 | 35.910 | 34.406 | 1,667,624 |
| 2026-05-06 | 35.670 | 36.550 | 35.230 | 36.200 | 34.684 | 2,487,416 |
| 2026-05-05 | 35.300 | 35.910 | 35.250 | 35.670 | 34.176 | 2,128,933 |
| 2026-05-04 | 35.870 | 36.020 | 35.130 | 35.310 | 33.831 | 1,955,958 |
| 2026-04-30 | 34.740 | 36.110 | 34.670 | 35.940 | 34.435 | 2,232,399 |
| 2026-04-29 | 35.690 | 35.720 | 34.670 | 34.810 | 33.352 | 1,615,963 |
| 2026-04-28 | 35.650 | 36.020 | 35.590 | 35.660 | 34.167 | 1,947,026 |
| 2026-04-27 | 35.540 | 35.860 | 35.430 | 35.550 | 34.061 | 1,803,574 |
| 2026-04-24 | 35.460 | 35.780 | 35.330 | 35.560 | 34.071 | 1,087,605 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.7000 EUR |
| 2020-05-12 | 0.5000 EUR |
| 2019-05-14 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.