Veolia Environnement VE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.740 | 36.020 | 34.470 | 34.470 | 34.470 | 3,106,657 |
| 2026-07-30 | 35.490 | 36.490 | 35.330 | 35.800 | 35.800 | 1,919,838 |
| 2026-07-29 | 35.750 | 35.900 | 34.980 | 35.150 | 35.150 | 1,825,643 |
| 2026-07-28 | 35.580 | 35.930 | 35.310 | 35.680 | 35.680 | 1,809,996 |
| 2026-07-27 | 36.950 | 37.060 | 36.050 | 36.050 | 36.050 | 1,605,070 |
| 2026-07-24 | 36.840 | 37.070 | 36.590 | 36.590 | 36.590 | 1,645,587 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.7000 EUR |
| 2020-05-12 | 0.5000 EUR |
| 2019-05-14 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.