Vicat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.700 | 70.700 | 67.000 | 67.200 | 67.200 | 86,867 |
| 2026-07-29 | 61.700 | 63.000 | 61.200 | 61.600 | 61.600 | 62,732 |
| 2026-07-28 | 61.500 | 61.800 | 60.500 | 61.700 | 61.700 | 39,635 |
| 2026-07-27 | 61.100 | 61.800 | 60.600 | 60.800 | 60.800 | 44,820 |
| 2026-07-24 | 59.800 | 60.600 | 59.700 | 60.200 | 60.200 | 26,292 |
| 2026-07-23 | 61.400 | 61.400 | 59.800 | 59.800 | 59.800 | 46,686 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-29 | 2.0000 EUR |
| 2024-04-29 | 2.0000 EUR |
| 2023-04-25 | 1.6500 EUR |
| 2022-04-29 | 1.6500 EUR |
| 2021-04-26 | 1.5000 EUR |
| 2020-04-20 | 1.5000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.