Tikehau Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.660 | 17.820 | 17.600 | 17.720 | 17.720 | 30,667 |
| 2026-05-07 | 17.840 | 17.900 | 17.600 | 17.700 | 17.700 | 38,816 |
| 2026-05-06 | 17.540 | 18.100 | 17.540 | 17.680 | 17.680 | 36,342 |
| 2026-05-05 | 17.500 | 17.680 | 17.120 | 17.380 | 17.380 | 47,461 |
| 2026-05-04 | 17.300 | 17.680 | 16.940 | 17.400 | 17.400 | 46,899 |
| 2026-04-30 | 17.460 | 17.640 | 17.260 | 17.640 | 16.829 | 22,368 |
| 2026-04-29 | 17.160 | 17.500 | 17.140 | 17.400 | 16.600 | 22,527 |
| 2026-04-28 | 17.280 | 17.380 | 16.960 | 17.160 | 16.371 | 38,977 |
| 2026-04-27 | 17.100 | 17.560 | 17.080 | 17.280 | 16.486 | 35,185 |
| 2026-04-24 | 18.200 | 18.400 | 17.040 | 17.140 | 16.352 | 58,413 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.