Tikehau Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.000 | 16.120 | 15.780 | 15.880 | 15.880 | 56,031 |
| 2026-07-30 | 17.000 | 17.000 | 15.580 | 15.660 | 15.660 | 163,617 |
| 2026-07-29 | 17.540 | 17.640 | 16.880 | 17.060 | 17.060 | 71,207 |
| 2026-07-28 | 17.660 | 17.780 | 17.380 | 17.500 | 17.500 | 35,448 |
| 2026-07-27 | 17.740 | 17.840 | 17.620 | 17.740 | 17.740 | 28,371 |
| 2026-07-24 | 17.300 | 17.580 | 17.220 | 17.580 | 17.580 | 27,985 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.