Sword Group S.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 32.900 | 33.100 | 32.700 | 32.800 | 32.800 | 11,931 |
| 2026-05-07 | 32.800 | 33.100 | 32.450 | 32.800 | 32.800 | 234,369 |
| 2026-05-06 | 32.350 | 33.150 | 32.100 | 32.600 | 32.600 | 15,570 |
| 2026-05-05 | 31.800 | 32.500 | 31.800 | 32.050 | 32.050 | 7,420 |
| 2026-05-04 | 31.500 | 32.350 | 31.500 | 31.650 | 31.650 | 12,120 |
| 2026-04-30 | 30.450 | 31.300 | 30.250 | 31.200 | 31.200 | 12,077 |
| 2026-04-29 | 31.050 | 31.500 | 30.350 | 30.600 | 30.600 | 24,372 |
| 2026-04-28 | 33.700 | 34.100 | 33.000 | 33.000 | 31.000 | 14,985 |
| 2026-04-27 | 33.900 | 34.700 | 33.450 | 33.450 | 31.423 | 24,681 |
| 2026-04-24 | 34.200 | 34.400 | 32.550 | 32.550 | 30.577 | 15,337 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-30 | 2.0000 EUR |
| 2024-04-30 | 1.7000 EUR |
| 2023-05-02 | 1.7000 EUR |
| 2022-04-29 | 10.0000 EUR |
| 2021-05-07 | 4.8000 EUR |
| 2020-09-10 | 2.4000 EUR |
| 2019-05-07 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.